| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.345 | 26,389.040 | 250,000 | 250,000 | 0.375 | |||
| 13/05/2026 | 0.335 | 26,388.440 | 250,000 | 250,000 | 0.335 | |||
| 12/05/2026 | 0.335 | 26,347.910 | 300,000 | 300,000 | 0.350 | |||
| 11/05/2026 | 0.335 | 26,406.840 | 300,000 | 300,000 | 0.335 | |||
| 08/05/2026 | 0.340 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.360 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.315 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.285 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.305 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.275 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.300 | 26,111.840 | 200,000 | 200,000 | 0.295 | |||
| 28/04/2026 | 0.265 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.290 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.290 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.290 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.320 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.340 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.330 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.310 | 26,160.330 | 200,000 | 200,000 | 0.305 | |||
| 16/04/2026 | 0.335 | 26,394.260 | 20,000 | 20,000 | 0.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF