59813 匯豐法興七六熊Ａ
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.057 | 124.800 | 0 | |||||
| 26/03/2026 | 0.057 | 124.800 | 0 | |||||
| 25/03/2026 | 0.057 | 125.000 | 5,560,000 | 3,820,000 | 0.057 | |||
| 24/03/2026 | 0.060 | 123.600 | 3,000,000 | 1,000,000 | 0.061 | |||
| 23/03/2026 | 0.069 | 118.900 | 160,000 | 140,000 | 0.068 | |||
| 20/03/2026 | 0.059 | 124.500 | 40,000 | 40,000 | 0.059 | |||
| 19/03/2026 | 0.057 | 124.000 | 60,000 | 60,000 | 0.057 | |||
| 18/03/2026 | 0.050 | 127.900 | 420,000 | 420,000 | 0.053 | |||
| 17/03/2026 | 0.055 | 124.800 | 240,000 | 240,000 | 0.055 | |||
| 16/03/2026 | 0.057 | 124.300 | 300,000 | 80,000 | 0.062 | 140,000 | 0.060 | |
| 13/03/2026 | 0.060 | 122.500 | 4,480,000 | 4,120,000 | 0.058 | |||
| 12/03/2026 | 0.049 | 128.900 | 2,460,000 | 1,000,000 | 0.049 | 1,100,000 | 0.047 | |
| 11/03/2026 | 0.046 | 129.478 | 3,300,000 | 3,240,000 | 0.045 | |||
| 10/03/2026 | 0.044 | 132.378 | 8,960,000 | 5,500,000 | 0.045 | 3,200,000 | 0.045 | |
| 09/03/2026 | 0.053 | 126.378 | 5,060,000 | 1,900,000 | 0.054 | |||
| 06/03/2026 | 0.043 | 131.678 | 3,640,000 | 1,780,000 | 0.043 | 880,000 | 0.043 | |
| 05/03/2026 | 0.045 | 130.378 | 24,300,000 | 8,060,000 | 0.042 | 14,260,000 | 0.043 | |
| 04/03/2026 | 0.051 | 127.278 | 5,700,000 | 880,000 | 0.055 | |||
| 03/03/2026 | 0.041 | 132.278 | 13,720,000 | 4,320,000 | 0.038 | 7,760,000 | 0.036 | |
| 02/03/2026 | 0.031 | 136.178 | 3,060,000 | 1,180,000 | 0.029 | 520,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
