59824 匯豐法興八乙牛Ｄ
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.020 | 124.800 | 6,880,000 | 6,420,000 | 0.020 | 240,000 | 0.021 | |
| 26/03/2026 | 0.020 | 124.800 | 17,560,000 | 9,720,000 | 0.021 | 4,640,000 | 0.019 | |
| 25/03/2026 | 0.020 | 125.000 | 21,840,000 | 12,840,000 | 0.018 | 6,880,000 | 0.020 | |
| 24/03/2026 | 0.018 | 123.600 | 18,100,000 | 2,640,000 | 0.015 | 12,000,000 | 0.016 | |
| 23/03/2026 | 0.010 | 118.900 | 16,060,000 | 10,720,000 | 0.010 | 2,460,000 | 0.011 | |
| 20/03/2026 | 0.019 | 124.500 | 9,720,000 | 4,740,000 | 0.018 | 1,480,000 | 0.019 | |
| 19/03/2026 | 0.020 | 124.000 | 16,020,000 | 3,220,000 | 0.021 | 6,900,000 | 0.020 | |
| 18/03/2026 | 0.026 | 127.900 | 11,440,000 | 460,000 | 0.025 | 7,880,000 | 0.025 | |
| 17/03/2026 | 0.021 | 124.800 | 25,640,000 | 10,980,000 | 0.022 | 12,600,000 | 0.022 | |
| 16/03/2026 | 0.020 | 124.300 | 17,740,000 | 9,360,000 | 0.016 | 5,880,000 | 0.017 | |
| 13/03/2026 | 0.017 | 122.500 | 15,820,000 | 2,100,000 | 0.022 | 6,480,000 | 0.019 | |
| 12/03/2026 | 0.028 | 128.900 | 23,680,000 | 10,500,000 | 0.030 | 11,620,000 | 0.030 | |
| 11/03/2026 | 0.031 | 129.478 | 9,360,000 | 3,020,000 | 0.033 | 4,220,000 | 0.031 | |
| 10/03/2026 | 0.034 | 132.378 | 15,040,000 | 1,640,000 | 0.032 | 5,600,000 | 0.031 | |
| 09/03/2026 | 0.026 | 126.378 | 13,500,000 | 3,260,000 | 0.025 | 6,440,000 | 0.024 | |
| 06/03/2026 | 0.034 | 131.678 | 1,820,000 | 400,000 | 0.028 | 1,140,000 | 0.035 | |
| 05/03/2026 | 0.033 | 130.378 | 15,760,000 | 5,560,000 | 0.034 | 8,760,000 | 0.032 | |
| 04/03/2026 | 0.026 | 127.278 | 10,700,000 | 3,680,000 | 0.025 | 5,300,000 | 0.028 | |
| 03/03/2026 | 0.037 | 132.278 | 1,540,000 | 780,000 | 0.037 | |||
| 02/03/2026 | 0.043 | 136.178 | 900,000 | 220,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
