59832 恒指法興八二熊Ｚ
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.265 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.275 | 24,856.430 | 90,000 | 90,000 | 0.265 | |||
| 25/03/2026 | 0.235 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.320 | 24,382.470 | 50,000 | 50,000 | 0.305 | |||
| 20/03/2026 | 0.238 | 25,277.320 | 500,000 | 500,000 | 0.243 | |||
| 19/03/2026 | 0.219 | 25,500.580 | 1,310,000 | 1,310,000 | 0.204 | |||
| 18/03/2026 | 0.160 | 26,025.420 | 1,420,000 | 120,000 | 0.173 | 1,300,000 | 0.161 | |
| 17/03/2026 | 0.173 | 25,868.540 | 3,200,000 | 1,620,000 | 0.159 | 1,580,000 | 0.150 | |
| 16/03/2026 | 0.181 | 25,834.020 | 170,000 | 170,000 | 0.194 | |||
| 13/03/2026 | 0.217 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.192 | 25,716.760 | 200,000 | 150,000 | 0.188 | 50,000 | 0.187 | |
| 11/03/2026 | 0.181 | 25,898.760 | 2,470,000 | 1,390,000 | 0.172 | 1,080,000 | 0.167 | |
| 10/03/2026 | 0.175 | 25,959.900 | 980,000 | 370,000 | 0.194 | 540,000 | 0.182 | |
| 09/03/2026 | 0.230 | 25,408.460 | 810,000 | 720,000 | 0.246 | 10,000 | 0.280 | |
| 06/03/2026 | 0.191 | 25,757.290 | 32,840,000 | 20,180,000 | 0.200 | 10,310,000 | 0.193 | |
| 05/03/2026 | 0.228 | 25,321.340 | 2,760,000 | 2,350,000 | 0.208 | |||
| 04/03/2026 | 0.236 | 25,249.480 | 240,000 | 240,000 | 0.230 | |||
| 03/03/2026 | 0.187 | 25,768.080 | 4,510,000 | 1,140,000 | 0.160 | |||
| 02/03/2026 | 0.159 | 26,059.850 | 17,900,000 | 12,460,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
