59849 中芯摩通六十牛Ｄ
按盤價 
0.305 +0.074 (+32.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.231 | 77.850 | 205,000 | |||||
| 22/06/2026 | 0.244 | 78.900 | 340,000 | |||||
| 18/06/2026 | 0.212 | 76.500 | 320,000 | 80,000 | 0.224 | |||
| 17/06/2026 | 0.211 | 75.750 | 265,000 | 50,000 | 0.207 | |||
| 16/06/2026 | 0.189 | 74.000 | 185,000 | |||||
| 15/06/2026 | 0.218 | 76.650 | 1,205,000 | 790,000 | 0.197 | |||
| 12/06/2026 | 0.165 | 71.650 | 2,585,000 | 2,245,000 | 0.203 | |||
| 11/06/2026 | 0.181 | 73.300 | 13,330,000 | 6,140,000 | 0.163 | 40,000 | 0.163 | |
| 10/06/2026 | 0.173 | 72.350 | 3,625,000 | 2,590,000 | 0.188 | |||
| 09/06/2026 | 0.201 | 75.000 | 2,655,000 | 595,000 | 0.216 | 1,300,000 | 0.207 | |
| 08/06/2026 | 0.173 | 72.550 | 915,000 | 825,000 | 0.186 | 5,000 | 0.180 | |
| 05/06/2026 | 0.208 | 75.650 | 0 | |||||
| 04/06/2026 | 0.270 | 81.500 | 0 | |||||
| 03/06/2026 | 0.285 | 82.950 | 20,000 | |||||
| 02/06/2026 | 0.265 | 81.950 | 100,000 | |||||
| 01/06/2026 | 0.243 | 79.450 | 1,835,000 | 1,835,000 | 0.246 | |||
| 29/05/2026 | 0.265 | 81.600 | 250,000 | 205,000 | 0.314 | |||
| 28/05/2026 | 0.325 | 88.250 | 3,420,000 | 100,000 | 0.330 | |||
| 27/05/2026 | 0.310 | 85.200 | 220,000 | |||||
| 26/05/2026 | 0.305 | 84.400 | 1,415,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
