59852 建行摩通八十牛Ａ
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.080 | 8.870 | 20,000 | 20,000 | 0.085 | |||
| 13/05/2026 | 0.079 | 8.870 | 450,000 | 350,000 | 0.081 | |||
| 12/05/2026 | 0.082 | 8.900 | 910,000 | 770,000 | 0.085 | 40,000 | 0.076 | |
| 11/05/2026 | 0.076 | 8.840 | 250,000 | 100,000 | 0.076 | 50,000 | 0.076 | |
| 08/05/2026 | 0.071 | 8.760 | 1,030,000 | 450,000 | 0.072 | 410,000 | 0.072 | |
| 07/05/2026 | 0.082 | 8.880 | 770,000 | 180,000 | 0.082 | 590,000 | 0.083 | |
| 06/05/2026 | 0.084 | 8.930 | 1,020,000 | 510,000 | 0.075 | 510,000 | 0.072 | |
| 05/05/2026 | 0.071 | 8.780 | 200,000 | 100,000 | 0.071 | 100,000 | 0.067 | |
| 04/05/2026 | 0.077 | 8.840 | 10,000 | 10,000 | 0.077 | |||
| 30/04/2026 | 0.073 | 8.780 | 1,400,000 | 400,000 | 0.090 | 600,000 | 0.085 | |
| 29/04/2026 | 0.088 | 8.990 | 1,690,000 | 520,000 | 0.085 | 900,000 | 0.084 | |
| 28/04/2026 | 0.079 | 8.890 | 660,000 | 330,000 | 0.077 | 330,000 | 0.075 | |
| 27/04/2026 | 0.083 | 8.900 | 110,000 | 30,000 | 0.083 | 50,000 | 0.083 | |
| 24/04/2026 | 0.087 | 8.950 | 220,000 | 90,000 | 0.083 | |||
| 23/04/2026 | 0.077 | 8.830 | 2,500,000 | 1,480,000 | 0.078 | 610,000 | 0.077 | |
| 22/04/2026 | 0.073 | 8.770 | 1,530,000 | 130,000 | 0.083 | 1,300,000 | 0.075 | |
| 21/04/2026 | 0.087 | 8.960 | 160,000 | 10,000 | 0.076 | 150,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
