59861 建行瑞銀八二牛Ａ
按盤價 
0.150 -0.011 (-6.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.161 | 8.870 | 0 | |||||
| 13/05/2026 | 0.161 | 8.870 | 0 | |||||
| 12/05/2026 | 0.162 | 8.900 | 930,000 | 460,000 | 0.166 | 470,000 | 0.155 | |
| 11/05/2026 | 0.155 | 8.840 | 1,420,000 | 710,000 | 0.151 | 710,000 | 0.150 | |
| 08/05/2026 | 0.151 | 8.760 | 1,000,000 | 730,000 | 0.153 | 270,000 | 0.149 | |
| 07/05/2026 | 0.162 | 8.880 | 1,760,000 | 670,000 | 0.162 | 1,090,000 | 0.162 | |
| 06/05/2026 | 0.166 | 8.930 | 50,000 | 50,000 | 0.163 | |||
| 05/05/2026 | 0.152 | 8.780 | 0 | |||||
| 04/05/2026 | 0.156 | 8.840 | 0 | |||||
| 30/04/2026 | 0.154 | 8.780 | 10,000 | 10,000 | 0.154 | |||
| 29/04/2026 | 0.168 | 8.990 | 0 | |||||
| 28/04/2026 | 0.163 | 8.890 | 0 | |||||
| 27/04/2026 | 0.167 | 8.900 | 0 | |||||
| 24/04/2026 | 0.168 | 8.950 | 0 | |||||
| 23/04/2026 | 0.158 | 8.830 | 100,000 | 100,000 | 0.161 | |||
| 22/04/2026 | 0.154 | 8.770 | 0 | |||||
| 21/04/2026 | 0.169 | 8.960 | 10,310,000 | 10,020,000 | 0.165 | |||
| 20/04/2026 | 0.159 | 8.880 | 220,000 | 220,000 | 0.158 | |||
| 17/04/2026 | 0.139 | 8.680 | 100,000 | 100,000 | 0.139 | |||
| 16/04/2026 | 0.129 | 8.550 | 50,000 | 50,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
