59911 港交摩通八四牛Ｂ
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.048 | 398.000 | 6,250,000 | 1,090,000 | 0.052 | 1,395,000 | 0.049 | |
| 24/03/2026 | 0.035 | 391.600 | 12,165,000 | 1,865,000 | 0.029 | |||
| 23/03/2026 | 0.015 | 382.600 | 32,125,000 | 17,035,000 | 0.014 | |||
| 20/03/2026 | 0.048 | 396.000 | 450,000 | 25,000 | 0.047 | |||
| 19/03/2026 | 0.053 | 398.600 | 3,770,000 | 2,360,000 | 0.054 | |||
| 18/03/2026 | 0.059 | 402.800 | 1,400,000 | |||||
| 17/03/2026 | 0.065 | 404.400 | 2,730,000 | 85,000 | 0.076 | 1,090,000 | 0.065 | |
| 16/03/2026 | 0.068 | 406.200 | 1,320,000 | 10,000 | 0.062 | |||
| 13/03/2026 | 0.057 | 401.400 | 3,000,000 | 390,000 | 0.060 | |||
| 12/03/2026 | 0.068 | 406.400 | 2,805,000 | 305,000 | 0.072 | |||
| 11/03/2026 | 0.074 | 411.400 | 2,355,000 | 905,000 | 0.079 | |||
| 10/03/2026 | 0.072 | 410.080 | 9,435,000 | |||||
| 09/03/2026 | 0.055 | 400.480 | 6,895,000 | 1,430,000 | 0.041 | |||
| 06/03/2026 | 0.071 | 408.480 | 4,190,000 | 1,160,000 | 0.071 | |||
| 05/03/2026 | 0.057 | 400.880 | 3,100,000 | |||||
| 04/03/2026 | 0.051 | 398.280 | 3,345,000 | |||||
| 03/03/2026 | 0.061 | 402.880 | 2,580,000 | |||||
| 02/03/2026 | 0.064 | 404.480 | 3,390,000 | |||||
| 27/02/2026 | 0.078 | 412.480 | 2,020,000 | 50,000 | 0.080 | |||
| 26/02/2026 | 0.074 | 408.880 | 1,400,000 | 270,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
