59960 工行瑞銀八五熊Ｂ
按盤價 
0.016 -0.017 (-51.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.033 | 6.620 | 3,320,000 | 1,370,000 | 0.035 | 1,400,000 | 0.037 | |
| 26/03/2026 | 0.038 | 6.560 | 7,100,000 | 3,670,000 | 0.037 | 3,410,000 | 0.040 | |
| 25/03/2026 | 0.040 | 6.570 | 2,950,000 | 950,000 | 0.046 | 2,000,000 | 0.045 | |
| 24/03/2026 | 0.047 | 6.510 | 1,400,000 | 1,400,000 | 0.052 | |||
| 23/03/2026 | 0.059 | 6.370 | 6,170,000 | 2,640,000 | 0.062 | 3,490,000 | 0.060 | |
| 20/03/2026 | 0.036 | 6.600 | 240,000 | 240,000 | 0.035 | |||
| 19/03/2026 | 0.036 | 6.580 | 880,000 | 330,000 | 0.037 | 550,000 | 0.040 | |
| 18/03/2026 | 0.037 | 6.570 | 1,030,000 | 610,000 | 0.041 | 100,000 | 0.037 | |
| 17/03/2026 | 0.043 | 6.540 | 0 | |||||
| 16/03/2026 | 0.049 | 6.480 | 3,240,000 | 1,560,000 | 0.057 | 1,650,000 | 0.063 | |
| 13/03/2026 | 0.064 | 6.330 | 2,270,000 | 1,120,000 | 0.064 | 1,120,000 | 0.073 | |
| 12/03/2026 | 0.066 | 6.310 | 580,000 | 490,000 | 0.070 | |||
| 11/03/2026 | 0.075 | 6.220 | 590,000 | 330,000 | 0.071 | 10,000 | 0.077 | |
| 10/03/2026 | 0.068 | 6.280 | 90,000 | 80,000 | 0.068 | |||
| 09/03/2026 | 0.065 | 6.320 | 1,280,000 | 590,000 | 0.069 | |||
| 06/03/2026 | 0.056 | 6.410 | 1,060,000 | 790,000 | 0.061 | |||
| 05/03/2026 | 0.058 | 6.360 | 260,000 | 260,000 | 0.054 | |||
| 04/03/2026 | 0.061 | 6.340 | 3,470,000 | 1,420,000 | 0.065 | 1,780,000 | 0.067 | |
| 03/03/2026 | 0.052 | 6.450 | 90,000 | 90,000 | 0.051 | |||
| 02/03/2026 | 0.063 | 6.350 | 40,000 | 40,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
