59985 恒指瑞銀八二熊Ｐ
按盤價 
0.147 +0.040 (+37.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.107 | 26,389.040 | 450,000 | 20,000 | 0.086 | 430,000 | 0.099 | |
| 13/05/2026 | 0.110 | 26,388.440 | 470,000 | 440,000 | 0.113 | 30,000 | 0.116 | |
| 12/05/2026 | 0.112 | 26,347.910 | 410,000 | 410,000 | 0.112 | |||
| 11/05/2026 | 0.108 | 26,406.840 | 290,000 | 160,000 | 0.122 | 130,000 | 0.120 | |
| 08/05/2026 | 0.108 | 26,393.710 | 410,000 | 270,000 | 0.117 | 140,000 | 0.114 | |
| 07/05/2026 | 0.082 | 26,626.280 | 4,170,000 | 3,000,000 | 0.085 | 1,170,000 | 0.085 | |
| 06/05/2026 | 0.127 | 26,213.780 | 640,000 | 200,000 | 0.132 | 440,000 | 0.139 | |
| 05/05/2026 | 0.159 | 25,898.610 | 5,160,000 | 1,730,000 | 0.170 | 3,430,000 | 0.164 | |
| 04/05/2026 | 0.134 | 26,095.880 | 560,000 | 280,000 | 0.123 | 280,000 | 0.121 | |
| 30/04/2026 | 0.172 | 25,776.530 | 130,000 | 130,000 | 0.172 | |||
| 29/04/2026 | 0.139 | 26,111.840 | 130,000 | 20,000 | 0.146 | 110,000 | 0.139 | |
| 28/04/2026 | 0.179 | 25,679.780 | 30,000 | 20,000 | 0.170 | 10,000 | 0.160 | |
| 27/04/2026 | 0.147 | 25,925.650 | 30,000 | 30,000 | 0.143 | |||
| 24/04/2026 | 0.149 | 25,978.070 | 20,000 | 20,000 | 0.177 | |||
| 23/04/2026 | 0.153 | 25,915.200 | 10,000 | 10,000 | 0.143 | |||
| 22/04/2026 | 0.126 | 26,163.240 | 330,000 | 330,000 | 0.124 | |||
| 21/04/2026 | 0.095 | 26,487.480 | 1,310,000 | 610,000 | 0.099 | 700,000 | 0.095 | |
| 20/04/2026 | 0.107 | 26,361.070 | 1,610,000 | 800,000 | 0.113 | 810,000 | 0.106 | |
| 17/04/2026 | 0.131 | 26,160.330 | 360,000 | 130,000 | 0.134 | 230,000 | 0.130 | |
| 16/04/2026 | 0.105 | 26,394.260 | 490,000 | 180,000 | 0.129 | 310,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
