60000 匯豐瑞銀八九牛Ｇ
按盤價 
0.126 -0.016 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.142 | 124.800 | 1,116,000 | 140,000 | 0.142 | 208,000 | 0.140 | |
| 26/03/2026 | 0.140 | 124.800 | 2,004,000 | 780,000 | 0.140 | |||
| 25/03/2026 | 0.136 | 125.000 | 2,164,000 | 848,000 | 0.132 | 360,000 | 0.134 | |
| 24/03/2026 | 0.129 | 123.600 | 5,644,000 | 2,744,000 | 0.116 | 812,000 | 0.117 | |
| 23/03/2026 | 0.092 | 118.900 | 15,308,000 | 6,520,000 | 0.094 | 6,944,000 | 0.097 | |
| 20/03/2026 | 0.137 | 124.500 | 4,352,000 | 416,000 | 0.131 | 1,464,000 | 0.133 | |
| 19/03/2026 | 0.140 | 124.000 | 6,508,000 | 468,000 | 0.144 | 3,344,000 | 0.142 | |
| 18/03/2026 | 0.176 | 127.900 | 5,380,000 | 2,120,000 | 0.172 | 1,744,000 | 0.161 | |
| 17/03/2026 | 0.146 | 124.800 | 6,768,000 | 2,632,000 | 0.149 | 3,216,000 | 0.150 | |
| 16/03/2026 | 0.145 | 124.300 | 7,156,000 | 2,440,000 | 0.134 | 2,272,000 | 0.136 | |
| 13/03/2026 | 0.131 | 122.500 | 8,732,000 | 1,960,000 | 0.139 | 4,848,000 | 0.141 | |
| 12/03/2026 | 0.187 | 128.900 | 892,000 | 212,000 | 0.186 | 348,000 | 0.190 | |
| 11/03/2026 | 0.194 | 129.478 | 544,000 | 352,000 | 0.213 | |||
| 10/03/2026 | 0.208 | 132.378 | 4,392,000 | 2,240,000 | 0.202 | |||
| 09/03/2026 | 0.171 | 126.378 | 4,672,000 | 604,000 | 0.164 | 3,488,000 | 0.168 | |
| 06/03/2026 | 0.212 | 131.678 | 720,000 | 408,000 | 0.193 | |||
| 05/03/2026 | 0.203 | 130.378 | 3,020,000 | 1,796,000 | 0.202 | 492,000 | 0.203 | |
| 04/03/2026 | 0.172 | 127.278 | 5,632,000 | 1,452,000 | 0.169 | 3,744,000 | 0.169 | |
| 03/03/2026 | 0.222 | 132.278 | 12,000 | |||||
| 02/03/2026 | 0.260 | 136.178 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
