60096 中芯匯豐七甲熊Ｆ
按盤價 
0.170 -0.025 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.195 | 67.600 | 0 | |||||
| 05/02/2026 | 0.195 | 67.450 | 0 | |||||
| 04/02/2026 | 0.183 | 68.750 | 0 | |||||
| 03/02/2026 | 0.168 | 70.450 | 1,335,000 | 815,000 | 0.151 | 495,000 | 0.147 | |
| 02/02/2026 | 0.151 | 72.200 | 4,010,000 | 1,845,000 | 0.153 | 2,095,000 | 0.154 | |
| 30/01/2026 | 0.123 | 75.400 | 12,470,000 | 6,200,000 | 0.120 | 4,870,000 | 0.118 | |
| 29/01/2026 | 0.113 | 77.250 | 34,050,000 | 16,055,000 | 0.107 | 13,700,000 | 0.106 | |
| 28/01/2026 | 0.088 | 79.300 | 36,765,000 | 12,750,000 | 0.097 | 15,335,000 | 0.097 | |
| 27/01/2026 | 0.112 | 76.600 | 9,095,000 | 3,485,000 | 0.119 | 4,375,000 | 0.118 | |
| 26/01/2026 | 0.123 | 75.550 | 5,595,000 | 2,780,000 | 0.125 | 2,525,000 | 0.122 | |
| 23/01/2026 | 0.099 | 78.100 | 2,410,000 | 900,000 | 0.105 | 850,000 | 0.102 | |
| 22/01/2026 | 0.102 | 77.850 | 5,005,000 | 1,975,000 | 0.099 | 740,000 | 0.097 | |
| 21/01/2026 | 0.103 | 77.250 | 6,430,000 | 1,615,000 | 0.106 | 2,770,000 | 0.108 | |
| 20/01/2026 | 0.127 | 74.500 | 5,120,000 | 4,060,000 | 0.123 | 50,000 | 0.125 | |
| 19/01/2026 | 0.105 | 77.000 | 13,370,000 | 9,580,000 | 0.094 | |||
| 16/01/2026 | 0.088 | 79.200 | 59,105,000 | 19,625,000 | 0.095 | 25,675,000 | 0.094 | |
| 15/01/2026 | 0.103 | 77.350 | 59,580,000 | 22,275,000 | 0.112 | 23,185,000 | 0.117 | |
| 14/01/2026 | 0.119 | 75.950 | 60,845,000 | 16,060,000 | 0.122 | 19,520,000 | 0.122 | |
| 13/01/2026 | 0.132 | 74.450 | 59,275,000 | 18,930,000 | 0.131 | 19,480,000 | 0.127 | |
| 12/01/2026 | 0.128 | 75.300 | 10,810,000 | 3,420,000 | 0.136 | 5,755,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
