60155 阿里匯豐七乙熊Ｆ
按盤價 
0.194 -0.030 (-13.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.224 | 155.000 | 15,330,000 | 5,650,000 | 0.218 | 4,970,000 | 0.218 | |
| 05/02/2026 | 0.184 | 159.600 | 17,980,000 | 3,300,000 | 0.209 | 2,390,000 | 0.219 | |
| 04/02/2026 | 0.185 | 159.500 | 7,500,000 | 420,000 | 0.175 | |||
| 03/02/2026 | 0.173 | 161.000 | 39,740,000 | 12,930,000 | 0.187 | 15,250,000 | 0.184 | |
| 02/02/2026 | 0.157 | 163.300 | 16,810,000 | 6,570,000 | 0.155 | 3,250,000 | 0.158 | |
| 30/01/2026 | 0.095 | 169.200 | 47,820,000 | 16,400,000 | 0.102 | 16,870,000 | 0.102 | |
| 29/01/2026 | 0.062 | 173.300 | 155,900,000 | 67,850,000 | 0.068 | 65,530,000 | 0.068 | |
| 28/01/2026 | 0.063 | 173.500 | 129,200,000 | 46,020,000 | 0.084 | 47,510,000 | 0.087 | |
| 27/01/2026 | 0.097 | 169.900 | 58,040,000 | 23,970,000 | 0.109 | 26,050,000 | 0.107 | |
| 26/01/2026 | 0.130 | 165.200 | 11,860,000 | 2,690,000 | 0.125 | 1,150,000 | 0.130 | |
| 23/01/2026 | 0.104 | 168.500 | 13,880,000 | 4,020,000 | 0.077 | 2,000,000 | 0.097 | |
| 22/01/2026 | 0.141 | 164.800 | 1,470,000 | 730,000 | 0.139 | |||
| 21/01/2026 | 0.149 | 163.200 | 9,260,000 | 360,000 | 0.171 | 2,310,000 | 0.150 | |
| 20/01/2026 | 0.183 | 159.700 | 17,390,000 | 2,790,000 | 0.180 | 1,230,000 | 0.178 | |
| 19/01/2026 | 0.172 | 160.400 | 9,220,000 | 4,460,000 | 0.169 | 530,000 | 0.165 | |
| 16/01/2026 | 0.129 | 166.200 | 17,810,000 | 4,090,000 | 0.116 | 780,000 | 0.119 | |
| 15/01/2026 | 0.130 | 164.600 | 42,080,000 | 5,970,000 | 0.111 | 1,840,000 | 0.133 | |
| 14/01/2026 | 0.100 | 169.000 | 151,090,000 | 40,970,000 | 0.124 | 53,100,000 | 0.125 | |
| 13/01/2026 | 0.179 | 159.900 | 95,840,000 | 42,260,000 | 0.186 | 46,740,000 | 0.187 | |
| 12/01/2026 | 0.230 | 154.300 | 35,150,000 | 15,880,000 | 0.233 | 16,130,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
