60200 恒指摩利八四熊Ｆ
按盤價 
0.255 +0.018 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 24,750.790 | 0 | ||||||
| 27/03/2026 | 24,951.880 | 0 | ||||||
| 26/03/2026 | 24,856.430 | 0 | 240,000 | 0.216 | 240,000 | 0.214 | ||
| 25/03/2026 | 25,335.950 | 0 | 780,000 | 0.216 | 780,000 | 0.216 | ||
| 24/03/2026 | 25,063.710 | 0 | ||||||
| 23/03/2026 | 24,382.470 | 0 | ||||||
| 20/03/2026 | 25,277.320 | 0 | ||||||
| 19/03/2026 | 25,500.580 | 0 | 280,000 | 0.184 | ||||
| 18/03/2026 | 26,025.420 | 0 | 130,000 | 0.144 | 160,000 | 0.147 | ||
| 17/03/2026 | 25,868.540 | 0 | 390,000 | 0.140 | 490,000 | 0.132 | ||
| 16/03/2026 | 25,834.020 | 0 | ||||||
| 13/03/2026 | 25,465.600 | 0 | 200,000 | 0.185 | 80,000 | 0.169 | ||
| 12/03/2026 | 25,716.760 | 0 | 530,000 | 0.162 | 520,000 | 0.159 | ||
| 11/03/2026 | 25,898.760 | 0 | 510,000 | 0.142 | ||||
| 10/03/2026 | 25,959.900 | 0 | 150,000 | 0.163 | 100,000 | 0.156 | ||
| 09/03/2026 | 25,408.460 | 0 | 250,000 | 0.241 | 50,000 | 0.238 | ||
| 06/03/2026 | 25,757.290 | 0 | ||||||
| 05/03/2026 | 25,321.340 | 0 | ||||||
| 04/03/2026 | 25,249.480 | 0 | 80,000 | 0.216 | ||||
| 03/03/2026 | 25,768.080 | 0 | 4,400,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
