60265 恒指中銀八三熊Ｖ
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 24,750.790 | 0 | ||||||
| 27/03/2026 | 24,951.880 | 0 | 100,000 | 0.240 | ||||
| 26/03/2026 | 24,856.430 | 0 | 350,000 | 0.240 | ||||
| 25/03/2026 | 25,335.950 | 0 | 500,000 | 0.227 | 310,000 | 0.220 | ||
| 24/03/2026 | 25,063.710 | 0 | 550,000 | 0.261 | ||||
| 23/03/2026 | 24,382.470 | 0 | 700,000 | 0.273 | 50,000 | 0.300 | ||
| 20/03/2026 | 25,277.320 | 0 | 500,000 | 0.194 | 700,000 | 0.186 | ||
| 19/03/2026 | 25,500.580 | 0 | 670,000 | 0.174 | ||||
| 18/03/2026 | 26,025.420 | 0 | 10,000 | 0.139 | 540,000 | 0.129 | ||
| 17/03/2026 | 25,868.540 | 0 | 670,000 | 0.120 | 330,000 | 0.110 | ||
| 16/03/2026 | 25,834.020 | 0 | ||||||
| 13/03/2026 | 25,465.600 | 0 | 840,000 | 0.172 | 10,660,000 | 0.181 | ||
| 12/03/2026 | 25,716.760 | 0 | 540,000 | 0.161 | 180,000 | 0.162 | ||
| 11/03/2026 | 25,898.760 | 0 | 930,000 | 0.136 | 980,000 | 0.143 | ||
| 10/03/2026 | 25,959.900 | 0 | 420,000 | 0.160 | 360,000 | 0.154 | ||
| 09/03/2026 | 25,408.460 | 0 | 2,100,000 | 0.230 | 580,000 | 0.237 | ||
| 06/03/2026 | 25,757.290 | 0 | 10,600,000 | 0.170 | ||||
| 05/03/2026 | 25,321.340 | 0 | 6,110,000 | 0.185 | 6,000,000 | 0.182 | ||
| 04/03/2026 | 25,249.480 | 0 | 2,430,000 | 0.208 | 4,170,000 | 0.209 | ||
| 03/03/2026 | 25,768.080 | 0 | 4,460,000 | 0.143 | 3,110,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
