60287 藥明法興六六牛Ｆ
按盤價 
0.095 +0.011 (+13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.084 | 33.360 | 7,970,000 | 4,335,000 | 0.084 | 2,985,000 | 0.086 | |
| 11/11/2025 | 0.082 | 33.240 | 5,730,000 | 2,860,000 | 0.089 | 2,540,000 | 0.083 | |
| 10/11/2025 | 0.092 | 34.160 | 3,055,000 | 1,590,000 | 0.091 | 1,465,000 | 0.091 | |
| 07/11/2025 | 0.087 | 33.780 | 2,470,000 | 60,000 | 0.091 | 2,330,000 | 0.087 | |
| 06/11/2025 | 0.100 | 35.000 | 4,005,000 | 2,745,000 | 0.096 | 1,260,000 | 0.099 | |
| 05/11/2025 | 0.099 | 34.960 | 4,855,000 | 1,575,000 | 0.099 | 3,170,000 | 0.100 | |
| 04/11/2025 | 0.098 | 34.780 | 3,570,000 | 3,570,000 | 0.100 | |||
| 03/11/2025 | 0.107 | 35.620 | 1,150,000 | 1,060,000 | 0.107 | |||
| 31/10/2025 | 0.114 | 36.200 | 6,700,000 | 4,000,000 | 0.116 | 2,380,000 | 0.118 | |
| 30/10/2025 | 0.116 | 36.580 | 1,400,000 | 1,025,000 | 0.103 | |||
| 28/10/2025 | 0.118 | 36.760 | 1,730,000 | 1,730,000 | 0.123 | |||
| 27/10/2025 | 0.123 | 37.280 | 9,860,000 | 2,700,000 | 0.123 | 5,090,000 | 0.127 | |
| 24/10/2025 | 0.113 | 36.260 | 2,590,000 | 2,540,000 | 0.114 | |||
| 23/10/2025 | 0.104 | 35.500 | 10,410,000 | 5,005,000 | 0.097 | 5,405,000 | 0.101 | |
| 22/10/2025 | 0.107 | 35.820 | 335,000 | 5,000 | 0.107 | |||
| 21/10/2025 | 0.110 | 36.020 | 4,005,000 | 2,965,000 | 0.113 | 50,000 | 0.117 | |
| 20/10/2025 | 0.109 | 35.960 | 10,480,000 | 5,155,000 | 0.107 | 5,005,000 | 0.107 | |
| 17/10/2025 | 0.100 | 35.160 | 12,335,000 | 3,625,000 | 0.115 | 7,340,000 | 0.101 | |
| 16/10/2025 | 0.116 | 36.660 | 34,375,000 | 27,385,000 | 0.115 | 640,000 | 0.117 | |
| 15/10/2025 | 0.110 | 35.940 | 38,460,000 | 2,650,000 | 0.096 | 31,490,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
