60287 藥明法興六六牛Ｆ
按盤價 
0.165 -0.001 (-0.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.166 | 41.400 | 40,000 | 40,000 | 0.166 | |||
| 10/02/2026 | 0.153 | 40.020 | 45,000 | 5,000 | 0.154 | |||
| 09/02/2026 | 0.131 | 38.240 | 0 | |||||
| 06/02/2026 | 0.125 | 37.680 | 0 | |||||
| 05/02/2026 | 0.125 | 37.520 | 0 | |||||
| 04/02/2026 | 0.116 | 36.560 | 780,000 | 780,000 | 0.113 | |||
| 03/02/2026 | 0.122 | 36.980 | 970,000 | 970,000 | 0.123 | |||
| 02/02/2026 | 0.110 | 35.860 | 610,000 | 555,000 | 0.114 | |||
| 30/01/2026 | 0.122 | 37.000 | 510,000 | 10,000 | 0.122 | 500,000 | 0.122 | |
| 29/01/2026 | 0.130 | 37.900 | 625,000 | 625,000 | 0.130 | |||
| 28/01/2026 | 0.133 | 38.300 | 1,185,000 | 740,000 | 0.127 | 380,000 | 0.133 | |
| 27/01/2026 | 0.132 | 38.120 | 550,000 | 550,000 | 0.132 | |||
| 26/01/2026 | 0.133 | 38.220 | 790,000 | 330,000 | 0.136 | 460,000 | 0.133 | |
| 23/01/2026 | 0.142 | 39.320 | 150,000 | 150,000 | 0.142 | |||
| 22/01/2026 | 0.140 | 38.960 | 10,000 | 10,000 | 0.140 | |||
| 21/01/2026 | 0.133 | 38.400 | 0 | |||||
| 20/01/2026 | 0.123 | 37.100 | 1,065,000 | 735,000 | 0.122 | 330,000 | 0.123 | |
| 19/01/2026 | 0.131 | 37.860 | 785,000 | 515,000 | 0.130 | 270,000 | 0.131 | |
| 16/01/2026 | 0.148 | 39.780 | 4,015,000 | 2,125,000 | 0.143 | 1,890,000 | 0.150 | |
| 15/01/2026 | 0.153 | 40.020 | 60,000 | 50,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
