60327 恒指摩利八三熊Ｂ
按盤價 
0.186 +0.021 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.165 | 25,335.950 | 60,000 | 20,000 | 0.175 | 40,000 | 0.168 | |
| 24/03/2026 | 0.174 | 25,063.710 | 20,000 | 20,000 | 0.192 | |||
| 23/03/2026 | 0.207 | 24,382.470 | 210,000 | 190,000 | 0.207 | 20,000 | 0.207 | |
| 20/03/2026 | 0.164 | 25,277.320 | 340,000 | 270,000 | 0.161 | 70,000 | 0.164 | |
| 19/03/2026 | 0.156 | 25,500.580 | 8,930,000 | 5,980,000 | 0.148 | 2,950,000 | 0.149 | |
| 18/03/2026 | 0.126 | 26,025.420 | 520,000 | 200,000 | 0.133 | 320,000 | 0.128 | |
| 17/03/2026 | 0.133 | 25,868.540 | 5,460,000 | 1,380,000 | 0.124 | 4,080,000 | 0.124 | |
| 16/03/2026 | 0.137 | 25,834.020 | 460,000 | 320,000 | 0.159 | 140,000 | 0.138 | |
| 13/03/2026 | 0.156 | 25,465.600 | 850,000 | 710,000 | 0.155 | 140,000 | 0.151 | |
| 12/03/2026 | 0.142 | 25,716.760 | 820,000 | 810,000 | 0.149 | 10,000 | 0.149 | |
| 11/03/2026 | 0.137 | 25,898.760 | 1,230,000 | 90,000 | 0.133 | 1,140,000 | 0.136 | |
| 10/03/2026 | 0.133 | 25,959.900 | 700,000 | 40,000 | 0.134 | 660,000 | 0.139 | |
| 09/03/2026 | 0.162 | 25,408.460 | 2,680,000 | 2,410,000 | 0.179 | 270,000 | 0.168 | |
| 06/03/2026 | 0.143 | 25,757.290 | 2,310,000 | 100,000 | 0.140 | 2,210,000 | 0.144 | |
| 05/03/2026 | 0.162 | 25,321.340 | 3,510,000 | 1,620,000 | 0.151 | 1,790,000 | 0.148 | |
| 04/03/2026 | 0.168 | 25,249.480 | 570,000 | 210,000 | 0.170 | 340,000 | 0.178 | |
| 03/03/2026 | 0.141 | 25,768.080 | 4,210,000 | 2,430,000 | 0.129 | 1,780,000 | 0.128 | |
| 02/03/2026 | 0.127 | 26,059.850 | 1,970,000 | 890,000 | 0.124 | 1,080,000 | 0.123 | |
| 27/02/2026 | 0.095 | 26,630.540 | 9,460,000 | 4,560,000 | 0.103 | 4,680,000 | 0.107 | |
| 26/02/2026 | 0.108 | 26,381.020 | 690,000 | 410,000 | 0.097 | 270,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
