60364 恒指信證八八熊Ｙ
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.246 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.216 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.237 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.295 | 24,382.470 | 30,000 | 30,000 | 0.265 | |||
| 20/03/2026 | 0.205 | 25,277.320 | 30,000 | 30,000 | 0.183 | |||
| 19/03/2026 | 0.189 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.133 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.144 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.153 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.185 | 25,465.600 | 20,000 | 10,000 | 0.168 | 10,000 | 0.174 | |
| 12/03/2026 | 0.163 | 25,716.760 | 70,000 | 60,000 | 0.179 | 10,000 | 0.177 | |
| 11/03/2026 | 0.152 | 25,898.760 | 130,000 | 40,000 | 0.150 | 90,000 | 0.132 | |
| 10/03/2026 | 0.147 | 25,959.900 | 20,000 | 10,000 | 0.149 | 10,000 | 0.158 | |
| 09/03/2026 | 0.204 | 25,408.460 | 60,000 | 50,000 | 0.239 | 10,000 | 0.243 | |
| 06/03/2026 | 0.164 | 25,757.290 | 130,000 | 40,000 | 0.179 | 80,000 | 0.172 | |
| 05/03/2026 | 0.202 | 25,321.340 | 80,000 | 40,000 | 0.185 | 40,000 | 0.174 | |
| 04/03/2026 | 0.211 | 25,249.480 | 200,000 | 100,000 | 0.204 | 100,000 | 0.210 | |
| 03/03/2026 | 0.160 | 25,768.080 | 2,290,000 | 1,240,000 | 0.139 | 940,000 | 0.133 | |
| 02/03/2026 | 0.134 | 26,059.850 | 1,530,000 | 1,400,000 | 0.119 | 110,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
