60508 美團匯豐八七熊Ｃ
按盤價 
0.128 +0.026 (+25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.102 | 85.700 | 74,410,000 | 35,600,000 | 0.094 | 36,690,000 | 0.094 | |
| 13/05/2026 | 0.086 | 87.600 | 370,000 | 300,000 | 0.093 | |||
| 12/05/2026 | 0.114 | 84.150 | 260,000 | 260,000 | 0.112 | |||
| 11/05/2026 | 0.115 | 84.350 | 0 | |||||
| 08/05/2026 | 0.117 | 84.050 | 0 | |||||
| 07/05/2026 | 0.117 | 84.250 | 110,000 | 100,000 | 0.110 | |||
| 06/05/2026 | 0.129 | 82.500 | 0 | |||||
| 05/05/2026 | 0.124 | 83.550 | 10,000 | |||||
| 04/05/2026 | 0.113 | 84.450 | 1,720,000 | 1,110,000 | 0.103 | |||
| 30/04/2026 | 0.122 | 83.250 | 2,530,000 | 530,000 | 0.116 | |||
| 29/04/2026 | 0.125 | 83.150 | 2,010,000 | 10,000 | 0.128 | 1,940,000 | 0.129 | |
| 28/04/2026 | 0.148 | 80.300 | 0 | |||||
| 27/04/2026 | 0.134 | 81.850 | 0 | |||||
| 24/04/2026 | 0.132 | 82.450 | 50,000 | 50,000 | 0.135 | |||
| 23/04/2026 | 0.126 | 83.100 | 0 | |||||
| 22/04/2026 | 0.117 | 84.250 | 60,000 | |||||
| 21/04/2026 | 0.098 | 86.450 | 430,000 | 370,000 | 0.105 | 20,000 | 0.099 | |
| 20/04/2026 | 0.110 | 85.150 | 210,000 | |||||
| 17/04/2026 | 0.099 | 86.500 | 770,000 | 200,000 | 0.109 | |||
| 16/04/2026 | 0.079 | 88.750 | 4,550,000 | 1,870,000 | 0.079 | 2,210,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
