60514 中芯瑞銀六四牛Ｃ
按盤價 
0.161 +0.020 (+14.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 75.600 | 0 | ||||||
| 12/11/2025 | 73.250 | 0 | 2,430,000 | 0.126 | 4,065,000 | 0.124 | ||
| 11/11/2025 | 72.650 | 0 | 415,000 | 0.138 | 605,000 | 0.133 | ||
| 10/11/2025 | 74.700 | 0 | 1,705,000 | 0.144 | 2,025,000 | 0.136 | ||
| 07/11/2025 | 75.450 | 0 | 6,165,000 | 0.166 | 4,760,000 | 0.165 | ||
| 06/11/2025 | 76.950 | 0 | 10,090,000 | 0.152 | 8,580,000 | 0.150 | ||
| 05/11/2025 | 71.700 | 0 | 8,605,000 | 0.110 | 10,915,000 | 0.110 | ||
| 04/11/2025 | 71.850 | 0 | 10,810,000 | 0.133 | 10,770,000 | 0.133 | ||
| 03/11/2025 | 72.850 | 0 | 680,000 | 0.130 | 1,165,000 | 0.132 | ||
| 31/10/2025 | 75.000 | 0 | 295,000 | 0.164 | 210,000 | 0.164 | ||
| 30/10/2025 | 79.200 | 0 | 5,400,000 | 0.198 | 3,525,000 | 0.203 | ||
| 28/10/2025 | 80.100 | 0 | 1,505,000 | 0.229 | 1,010,000 | 0.255 | ||
| 27/10/2025 | 82.800 | 0 | 640,000 | 0.232 | ||||
| 24/10/2025 | 80.000 | 0 | ||||||
| 23/10/2025 | 74.050 | 0 | 10,450,000 | 0.145 | 6,950,000 | 0.154 | ||
| 22/10/2025 | 74.850 | 0 | 10,985,000 | 0.146 | 13,245,000 | 0.147 | ||
| 21/10/2025 | 74.050 | 0 | 22,615,000 | 0.150 | 9,810,000 | 0.158 | ||
| 20/10/2025 | 71.800 | 0 | 25,080,000 | 0.116 | 36,100,000 | 0.120 | ||
| 17/10/2025 | 69.100 | 0 | 4,745,000 | 0.108 | 11,330,000 | 0.118 | ||
| 16/10/2025 | 73.900 | 0 | 1,265,000 | 0.143 | 1,360,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
