60553 恒指瑞銀八四熊Ａ
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 27,073.030 | 0 | ||||||
| 12/11/2025 | 26,922.730 | 0 | 170,000 | 0.063 | 200,000 | 0.051 | ||
| 11/11/2025 | 26,696.410 | 0 | 700,000 | 0.084 | 570,000 | 0.075 | ||
| 10/11/2025 | 26,649.060 | 0 | 320,000 | 0.082 | ||||
| 07/11/2025 | 26,241.830 | 0 | 30,000 | 0.122 | ||||
| 06/11/2025 | 26,485.900 | 0 | 90,000 | 0.099 | ||||
| 05/11/2025 | 25,935.410 | 0 | 10,000 | 0.184 | ||||
| 04/11/2025 | 25,952.400 | 0 | 20,000 | 0.142 | ||||
| 03/11/2025 | 26,158.360 | 0 | 1,300,000 | 0.134 | ||||
| 31/10/2025 | 25,906.650 | 0 | 270,000 | 0.130 | ||||
| 30/10/2025 | 26,282.690 | 0 | 280,000 | 0.110 | 1,830,000 | 0.092 | ||
| 28/10/2025 | 26,346.140 | 0 | ||||||
| 27/10/2025 | 26,433.700 | 0 | 300,000 | 0.102 | 200,000 | 0.106 | ||
| 24/10/2025 | 26,160.150 | 0 | 100,000 | 0.128 | ||||
| 23/10/2025 | 25,967.980 | 0 | ||||||
| 22/10/2025 | 25,781.770 | 0 | 20,000 | 0.155 | ||||
| 21/10/2025 | 26,027.550 | 0 | 100,000 | 0.136 | 110,000 | 0.118 | ||
| 20/10/2025 | 25,858.830 | 0 | 40,000 | 0.164 | 120,000 | 0.162 | ||
| 17/10/2025 | 25,247.100 | 0 | 70,000 | 0.185 | ||||
| 16/10/2025 | 25,888.510 | 0 | 40,000 | 0.162 | 50,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
