60664 建行摩通八六熊Ｂ
按盤價 
0.107 +0.012 (+12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.095 | 8.870 | 4,780,000 | 220,000 | 0.089 | 3,740,000 | 0.091 | |
| 13/05/2026 | 0.095 | 8.870 | 1,530,000 | 330,000 | 0.093 | 1,100,000 | 0.093 | |
| 12/05/2026 | 0.093 | 8.900 | 690,000 | 630,000 | 0.087 | 10,000 | 0.090 | |
| 11/05/2026 | 0.102 | 8.840 | 4,590,000 | 2,220,000 | 0.106 | 2,370,000 | 0.106 | |
| 08/05/2026 | 0.107 | 8.760 | 2,440,000 | 1,030,000 | 0.105 | 1,180,000 | 0.107 | |
| 07/05/2026 | 0.092 | 8.880 | 150,000 | 150,000 | 0.084 | |||
| 06/05/2026 | 0.089 | 8.930 | 810,000 | 530,000 | 0.101 | 280,000 | 0.091 | |
| 05/05/2026 | 0.108 | 8.780 | 1,050,000 | 220,000 | 0.111 | 730,000 | 0.108 | |
| 04/05/2026 | 0.099 | 8.840 | 640,000 | 590,000 | 0.094 | |||
| 30/04/2026 | 0.104 | 8.780 | 6,190,000 | 2,200,000 | 0.096 | 2,810,000 | 0.089 | |
| 29/04/2026 | 0.084 | 8.990 | 650,000 | 420,000 | 0.091 | 230,000 | 0.085 | |
| 28/04/2026 | 0.094 | 8.890 | 1,280,000 | 470,000 | 0.099 | 630,000 | 0.102 | |
| 27/04/2026 | 0.091 | 8.900 | 890,000 | 420,000 | 0.088 | 470,000 | 0.090 | |
| 24/04/2026 | 0.085 | 8.950 | 300,000 | 120,000 | 0.092 | 130,000 | 0.089 | |
| 23/04/2026 | 0.099 | 8.830 | 2,220,000 | 1,170,000 | 0.099 | 920,000 | 0.096 | |
| 22/04/2026 | 0.105 | 8.770 | 2,760,000 | 890,000 | 0.103 | 1,020,000 | 0.102 | |
| 21/04/2026 | 0.087 | 8.960 | 380,000 | 380,000 | 0.085 | |||
| 20/04/2026 | 0.096 | 8.880 | 890,000 | 890,000 | 0.101 | |||
| 17/04/2026 | 0.119 | 8.680 | 660,000 | 200,000 | 0.123 | 380,000 | 0.127 | |
| 16/04/2026 | 0.132 | 8.550 | 100,000 | 100,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
