60671 美團法興八乙熊Ｑ
按盤價 
0.128 +0.025 (+24.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.103 | 85.700 | 32,970,000 | 10,990,000 | 0.093 | 8,440,000 | 0.092 | |
| 13/05/2026 | 0.085 | 87.600 | 12,160,000 | 2,880,000 | 0.088 | 5,850,000 | 0.089 | |
| 12/05/2026 | 0.112 | 84.150 | 3,590,000 | 1,640,000 | 0.111 | 1,550,000 | 0.110 | |
| 11/05/2026 | 0.115 | 84.350 | 1,330,000 | 570,000 | 0.124 | 760,000 | 0.123 | |
| 08/05/2026 | 0.118 | 84.050 | 950,000 | 320,000 | 0.122 | 300,000 | 0.115 | |
| 07/05/2026 | 0.118 | 84.250 | 760,000 | 420,000 | 0.113 | 330,000 | 0.115 | |
| 06/05/2026 | 0.131 | 82.500 | 1,560,000 | 970,000 | 0.121 | 570,000 | 0.121 | |
| 05/05/2026 | 0.123 | 83.550 | 930,000 | 670,000 | 0.128 | 260,000 | 0.130 | |
| 04/05/2026 | 0.113 | 84.450 | 3,100,000 | 940,000 | 0.104 | 2,160,000 | 0.108 | |
| 30/04/2026 | 0.122 | 83.250 | 3,040,000 | 1,520,000 | 0.130 | 1,520,000 | 0.129 | |
| 29/04/2026 | 0.124 | 83.150 | 3,100,000 | 1,560,000 | 0.128 | 1,450,000 | 0.128 | |
| 28/04/2026 | 0.146 | 80.300 | 380,000 | 370,000 | 0.144 | |||
| 27/04/2026 | 0.135 | 81.850 | 80,000 | |||||
| 24/04/2026 | 0.131 | 82.450 | 930,000 | 500,000 | 0.130 | 280,000 | 0.130 | |
| 23/04/2026 | 0.127 | 83.100 | 540,000 | 510,000 | 0.126 | |||
| 22/04/2026 | 0.115 | 84.250 | 10,000 | 10,000 | 0.115 | |||
| 21/04/2026 | 0.098 | 86.450 | 30,000 | 30,000 | 0.110 | |||
| 20/04/2026 | 0.110 | 85.150 | 900,000 | 430,000 | 0.110 | 420,000 | 0.112 | |
| 17/04/2026 | 0.099 | 86.500 | 1,170,000 | 750,000 | 0.105 | 330,000 | 0.110 | |
| 16/04/2026 | 0.079 | 88.750 | 5,790,000 | 3,180,000 | 0.084 | 2,360,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
