60714 建行瑞銀七六熊Ｃ
按盤價 
0.166 +0.011 (+7.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.155 | 8.870 | 180,000 | 180,000 | 0.152 | |||
| 13/05/2026 | 0.156 | 8.870 | 600,000 | 240,000 | 0.154 | 360,000 | 0.155 | |
| 12/05/2026 | 0.155 | 8.900 | 360,000 | 360,000 | 0.154 | |||
| 11/05/2026 | 0.163 | 8.840 | 930,000 | 930,000 | 0.166 | |||
| 08/05/2026 | 0.166 | 8.760 | 3,870,000 | 1,470,000 | 0.164 | 2,400,000 | 0.165 | |
| 07/05/2026 | 0.156 | 8.880 | 6,930,000 | 4,010,000 | 0.153 | 2,920,000 | 0.153 | |
| 06/05/2026 | 0.150 | 8.930 | 10,510,000 | 4,760,000 | 0.161 | 5,750,000 | 0.163 | |
| 05/05/2026 | 0.169 | 8.780 | 2,200,000 | 1,050,000 | 0.167 | 1,150,000 | 0.172 | |
| 04/05/2026 | 0.163 | 8.840 | 4,070,000 | 2,830,000 | 0.158 | 1,240,000 | 0.161 | |
| 30/04/2026 | 0.165 | 8.780 | 11,560,000 | 4,960,000 | 0.155 | 6,550,000 | 0.153 | |
| 29/04/2026 | 0.151 | 8.990 | 480,000 | 480,000 | 0.158 | |||
| 28/04/2026 | 0.159 | 8.890 | 2,110,000 | 1,140,000 | 0.161 | 860,000 | 0.165 | |
| 27/04/2026 | 0.153 | 8.900 | 830,000 | 160,000 | 0.151 | 670,000 | 0.152 | |
| 24/04/2026 | 0.152 | 8.950 | 260,000 | 260,000 | 0.152 | |||
| 23/04/2026 | 0.167 | 8.830 | 20,000 | 10,000 | 0.167 | 10,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
