60736 恒指信證八二熊Ｒ
按盤價 
0.139 +0.021 (+17.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.118 | 26,572.460 | 1,320,000 | 1,160,000 | 0.108 | 160,000 | 0.102 | |
| 13/11/2025 | 0.078 | 27,073.030 | 2,250,000 | 860,000 | 0.091 | 1,390,000 | 0.083 | |
| 12/11/2025 | 0.088 | 26,922.730 | 2,820,000 | 1,400,000 | 0.096 | 1,420,000 | 0.095 | |
| 11/11/2025 | 0.112 | 26,696.410 | 440,000 | 50,000 | 0.123 | 390,000 | 0.122 | |
| 10/11/2025 | 0.115 | 26,649.060 | 170,000 | 170,000 | 0.118 | |||
| 07/11/2025 | 0.151 | 26,241.830 | 130,000 | 130,000 | 0.144 | |||
| 06/11/2025 | 0.131 | 26,485.900 | 130,000 | 130,000 | 0.131 | |||
| 05/11/2025 | 0.183 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.175 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.160 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.176 | 25,906.650 | 40,000 | 40,000 | 0.164 | |||
| 30/10/2025 | 0.149 | 26,282.690 | 1,120,000 | 560,000 | 0.147 | 560,000 | 0.141 | |
| 28/10/2025 | 0.145 | 26,346.140 | 200,000 | 100,000 | 0.143 | 100,000 | 0.136 | |
| 27/10/2025 | 0.136 | 26,433.700 | 100,000 | 80,000 | 0.139 | 20,000 | 0.134 | |
| 24/10/2025 | 0.161 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.182 | 25,967.980 | 130,000 | 90,000 | 0.179 | 40,000 | 0.196 | |
| 22/10/2025 | 0.192 | 25,781.770 | 100,000 | 100,000 | 0.181 | |||
| 21/10/2025 | 0.166 | 26,027.550 | 100,000 | 100,000 | 0.158 | |||
| 20/10/2025 | 0.184 | 25,858.830 | 40,000 | 40,000 | 0.184 | |||
| 17/10/2025 | 0.244 | 25,247.100 | 160,000 | 120,000 | 0.235 | 40,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
