60765 港交摩利六四牛Ｂ
按盤價 
0.033 -0.016 (-32.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.049 | 390.400 | 4,625,000 | 1,865,000 | 0.050 | 2,140,000 | 0.049 | |
| 26/03/2026 | 0.050 | 390.600 | 2,130,000 | 1,210,000 | 0.051 | 620,000 | 0.050 | |
| 25/03/2026 | 0.063 | 398.000 | 3,050,000 | 1,360,000 | 0.069 | 1,530,000 | 0.065 | |
| 24/03/2026 | 0.050 | 391.600 | 9,675,000 | 4,450,000 | 0.043 | 4,750,000 | 0.046 | |
| 23/03/2026 | 0.035 | 382.600 | 12,465,000 | 5,700,000 | 0.030 | 5,745,000 | 0.030 | |
| 20/03/2026 | 0.062 | 396.000 | 1,880,000 | 750,000 | 0.065 | 850,000 | 0.066 | |
| 19/03/2026 | 0.066 | 398.600 | 2,535,000 | 1,030,000 | 0.066 | 1,085,000 | 0.065 | |
| 18/03/2026 | 0.075 | 402.800 | 2,735,000 | 1,285,000 | 0.076 | 1,145,000 | 0.076 | |
| 17/03/2026 | 0.080 | 404.400 | 3,075,000 | 1,195,000 | 0.081 | 1,585,000 | 0.080 | |
| 16/03/2026 | 0.082 | 406.200 | 2,415,000 | 1,375,000 | 0.077 | 1,040,000 | 0.076 | |
| 13/03/2026 | 0.072 | 401.400 | 1,190,000 | 585,000 | 0.074 | 555,000 | 0.072 | |
| 12/03/2026 | 0.082 | 406.400 | 2,900,000 | 1,320,000 | 0.082 | 1,580,000 | 0.083 | |
| 11/03/2026 | 0.091 | 411.400 | 2,925,000 | 1,410,000 | 0.094 | 1,515,000 | 0.093 | |
| 10/03/2026 | 0.087 | 410.080 | 2,645,000 | 1,590,000 | 0.083 | 940,000 | 0.079 | |
| 09/03/2026 | 0.069 | 400.480 | 3,885,000 | 1,765,000 | 0.063 | 1,950,000 | 0.062 | |
| 06/03/2026 | 0.087 | 408.480 | 3,095,000 | 1,635,000 | 0.084 | 1,460,000 | 0.083 | |
| 05/03/2026 | 0.071 | 400.880 | 7,865,000 | 3,940,000 | 0.079 | 3,925,000 | 0.076 | |
| 04/03/2026 | 0.066 | 398.280 | 8,935,000 | 4,225,000 | 0.063 | 4,710,000 | 0.064 | |
| 03/03/2026 | 0.076 | 402.880 | 2,590,000 | 1,480,000 | 0.082 | 1,070,000 | 0.081 | |
| 02/03/2026 | 0.079 | 404.480 | 4,470,000 | 2,015,000 | 0.081 | 2,450,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
