60767 恒指匯豐八三熊Ｋ
按盤價 
0.130 +0.022 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.108 | 26,572.460 | 310,000 | 230,000 | 0.096 | 80,000 | 0.101 | |
| 13/11/2025 | 0.066 | 27,073.030 | 930,000 | 660,000 | 0.077 | 120,000 | 0.086 | |
| 12/11/2025 | 0.077 | 26,922.730 | 15,720,000 | 5,140,000 | 0.075 | 4,470,000 | 0.078 | |
| 11/11/2025 | 0.099 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.103 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.141 | 26,241.830 | 2,130,000 | 10,000 | 0.132 | 2,020,000 | 0.137 | |
| 06/11/2025 | 0.120 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.173 | 25,935.410 | 100,000 | 100,000 | 0.173 | |||
| 04/11/2025 | 0.164 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.148 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.165 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.137 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.135 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.125 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.148 | 26,160.150 | 140,000 | 140,000 | 0.148 | |||
| 23/10/2025 | 0.172 | 25,967.980 | 260,000 | 50,000 | 0.180 | 10,000 | 0.200 | |
| 22/10/2025 | 0.182 | 25,781.770 | 9,920,000 | 6,450,000 | 0.179 | 440,000 | 0.191 | |
| 21/10/2025 | 0.156 | 26,027.550 | 16,760,000 | 2,560,000 | 0.148 | 8,480,000 | 0.138 | |
| 20/10/2025 | 0.174 | 25,858.830 | 10,090,000 | 1,140,000 | 0.174 | 1,560,000 | 0.174 | |
| 17/10/2025 | 0.235 | 25,247.100 | 3,020,000 | 840,000 | 0.212 | 140,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
