60775 恒指摩通八甲熊Ｖ
按盤價 
0.250 +0.018 (+7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.232 | 24,951.880 | 1,060,000 | 20,000 | 0.236 | |||
| 26/03/2026 | 0.244 | 24,856.430 | 770,000 | 580,000 | 0.231 | 50,000 | 0.209 | |
| 25/03/2026 | 0.201 | 25,335.950 | 730,000 | 160,000 | 0.209 | 110,000 | 0.209 | |
| 24/03/2026 | 0.225 | 25,063.710 | 80,000 | 20,000 | 0.227 | |||
| 23/03/2026 | 0.285 | 24,382.470 | 60,000 | 60,000 | 0.265 | |||
| 20/03/2026 | 0.204 | 25,277.320 | 2,290,000 | 1,320,000 | 0.199 | |||
| 19/03/2026 | 0.185 | 25,500.580 | 17,860,000 | 8,060,000 | 0.177 | |||
| 18/03/2026 | 0.128 | 26,025.420 | 17,430,000 | 4,320,000 | 0.141 | 200,000 | 0.140 | |
| 17/03/2026 | 0.142 | 25,868.540 | 74,050,000 | 1,290,000 | 0.135 | 10,960,000 | 0.125 | |
| 16/03/2026 | 0.150 | 25,834.020 | 47,650,000 | 3,400,000 | 0.198 | 9,960,000 | 0.172 | |
| 13/03/2026 | 0.185 | 25,465.600 | 25,360,000 | 5,560,000 | 0.179 | 670,000 | 0.170 | |
| 12/03/2026 | 0.159 | 25,716.760 | 41,690,000 | 1,540,000 | 0.173 | 5,560,000 | 0.167 | |
| 11/03/2026 | 0.148 | 25,898.760 | 28,060,000 | 3,470,000 | 0.140 | 7,340,000 | 0.133 | |
| 10/03/2026 | 0.143 | 25,959.900 | 2,580,000 | 60,000 | 0.153 | 1,620,000 | 0.155 | |
| 09/03/2026 | 0.199 | 25,408.460 | 4,030,000 | 2,520,000 | 0.233 | 770,000 | 0.215 | |
| 06/03/2026 | 0.161 | 25,757.290 | 8,460,000 | 5,370,000 | 0.164 | 140,000 | 0.174 | |
| 05/03/2026 | 0.198 | 25,321.340 | 5,430,000 | 2,290,000 | 0.196 | 10,000 | 0.198 | |
| 04/03/2026 | 0.211 | 25,249.480 | 18,770,000 | 6,880,000 | 0.227 | 9,270,000 | 0.207 | |
| 03/03/2026 | 0.161 | 25,768.080 | 174,910,000 | 10,790,000 | 0.151 | 1,540,000 | 0.158 | |
| 02/03/2026 | 0.132 | 26,059.850 | 162,570,000 | 7,570,000 | 0.131 | 8,120,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
