60843 阿里法興六八牛Ａ
按盤價 
0.049 -0.011 (-18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.060 | 128.900 | 5,515,000 | 4,975,000 | 0.056 | |||
| 24/03/2026 | 0.050 | 123.200 | 9,130,000 | 7,460,000 | 0.045 | 1,005,000 | 0.049 | |
| 23/03/2026 | 0.042 | 119.700 | 50,720,000 | 20,455,000 | 0.041 | 28,815,000 | 0.041 | |
| 20/03/2026 | 0.052 | 123.700 | 15,685,000 | 8,210,000 | 0.051 | 5,825,000 | 0.051 | |
| 19/03/2026 | 0.068 | 132.000 | 7,670,000 | 6,670,000 | 0.069 | |||
| 18/03/2026 | 0.081 | 137.700 | 1,910,000 | 455,000 | 0.080 | |||
| 17/03/2026 | 0.075 | 134.600 | 2,790,000 | 2,790,000 | 0.079 | |||
| 16/03/2026 | 0.072 | 134.000 | 765,000 | |||||
| 13/03/2026 | 0.069 | 132.500 | 435,000 | |||||
| 12/03/2026 | 0.067 | 131.600 | 3,415,000 | 2,140,000 | 0.068 | |||
| 11/03/2026 | 0.071 | 133.200 | 1,385,000 | 100,000 | 0.074 | |||
| 10/03/2026 | 0.072 | 133.500 | 2,960,000 | 1,245,000 | 0.071 | 300,000 | 0.072 | |
| 09/03/2026 | 0.060 | 128.700 | 1,070,000 | 500,000 | 0.060 | |||
| 06/03/2026 | 0.065 | 130.700 | 2,635,000 | 1,675,000 | 0.063 | 960,000 | 0.063 | |
| 05/03/2026 | 0.058 | 126.300 | 2,820,000 | 500,000 | 0.064 | |||
| 04/03/2026 | 0.065 | 129.900 | 17,185,000 | 2,460,000 | 0.067 | 10,270,000 | 0.068 | |
| 03/03/2026 | 0.075 | 134.800 | 90,000 | 10,000 | 0.081 | 60,000 | 0.076 | |
| 02/03/2026 | 0.078 | 136.400 | 4,820,000 | 3,535,000 | 0.081 | 1,260,000 | 0.083 | |
| 27/02/2026 | 0.094 | 142.900 | 370,000 | |||||
| 26/02/2026 | 0.093 | 143.000 | 1,625,000 | 1,575,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
