61072 平安瑞銀八七牛Ｂ
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.094 | 59.300 | 260,000 | |||||
| 26/03/2026 | 0.084 | 58.150 | 690,000 | 510,000 | 0.098 | 180,000 | 0.090 | |
| 25/03/2026 | 0.105 | 60.450 | 600,000 | 600,000 | 0.108 | |||
| 24/03/2026 | 0.097 | 59.500 | 1,480,000 | 470,000 | 0.089 | 70,000 | 0.086 | |
| 23/03/2026 | 0.081 | 57.500 | 1,200,000 | 1,200,000 | 0.086 | |||
| 20/03/2026 | 0.117 | 61.750 | 0 | |||||
| 19/03/2026 | 0.117 | 61.650 | 0 | |||||
| 18/03/2026 | 0.131 | 63.400 | 0 | |||||
| 17/03/2026 | 0.131 | 63.100 | 60,000 | 30,000 | 0.127 | 30,000 | 0.133 | |
| 16/03/2026 | 0.119 | 62.250 | 75,000 | 45,000 | 0.115 | 30,000 | 0.113 | |
| 13/03/2026 | 0.123 | 62.250 | 0 | |||||
| 12/03/2026 | 0.126 | 62.850 | 100,000 | 100,000 | 0.122 | |||
| 11/03/2026 | 0.133 | 63.500 | 0 | |||||
| 10/03/2026 | 0.133 | 63.450 | 0 | |||||
| 09/03/2026 | 0.125 | 62.650 | 330,000 | 230,000 | 0.124 | |||
| 06/03/2026 | 0.144 | 64.650 | 0 | |||||
| 05/03/2026 | 0.138 | 64.050 | 3,770,000 | 1,770,000 | 0.138 | |||
| 04/03/2026 | 0.142 | 64.550 | 1,700,000 | 1,000,000 | 0.134 | 100,000 | 0.139 | |
| 03/03/2026 | 0.155 | 66.000 | 10,000 | 10,000 | 0.155 | |||
| 02/03/2026 | 0.162 | 66.400 | 5,000 | 5,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
