61296 泡瑪瑞銀六二牛Ｊ
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.056 | 220.000 | 74,200,000 | 31,070,000 | 0.055 | 28,570,000 | 0.056 | |
| 11/11/2025 | 0.063 | 223.200 | 59,800,000 | 27,010,000 | 0.060 | 27,120,000 | 0.061 | |
| 10/11/2025 | 0.060 | 221.400 | 67,970,000 | 26,550,000 | 0.052 | 24,430,000 | 0.053 | |
| 07/11/2025 | 0.020 | 204.800 | 85,690,000 | 39,700,000 | 0.029 | 24,170,000 | 0.031 | |
| 06/11/2025 | 0.051 | 217.600 | 115,570,000 | 35,170,000 | 0.042 | 60,350,000 | 0.044 | |
| 05/11/2025 | 0.050 | 217.400 | 55,250,000 | 22,890,000 | 0.056 | 25,300,000 | 0.051 | |
| 04/11/2025 | 0.050 | 217.400 | 155,900,000 | 73,440,000 | 0.059 | 60,220,000 | 0.054 | |
| 03/11/2025 | 0.072 | 226.600 | 84,510,000 | 31,710,000 | 0.060 | 40,090,000 | 0.070 | |
| 31/10/2025 | 0.063 | 221.600 | 99,200,000 | 45,400,000 | 0.065 | 45,000,000 | 0.065 | |
| 30/10/2025 | 0.077 | 229.800 | 60,470,000 | 18,340,000 | 0.074 | 39,780,000 | 0.075 | |
| 28/10/2025 | 0.075 | 228.200 | 186,940,000 | 91,690,000 | 0.081 | 78,770,000 | 0.082 | |
| 27/10/2025 | 0.085 | 233.400 | 109,010,000 | 46,770,000 | 0.081 | 53,070,000 | 0.081 | |
| 24/10/2025 | 0.080 | 230.400 | 126,520,000 | 50,230,000 | 0.076 | 52,090,000 | 0.077 | |
| 23/10/2025 | 0.083 | 232.400 | 103,770,000 | 34,380,000 | 0.090 | 51,990,000 | 0.088 | |
| 22/10/2025 | 0.139 | 256.400 | 11,040,000 | 4,310,000 | 0.148 | 5,060,000 | 0.144 | |
| 21/10/2025 | 0.127 | 250.400 | 3,860,000 | 780,000 | 0.144 | 2,810,000 | 0.139 | |
| 20/10/2025 | 0.173 | 272.400 | 0 | |||||
| 17/10/2025 | 0.181 | 275.400 | 0 | |||||
| 16/10/2025 | 0.204 | 288.200 | 20,000 | 20,000 | 0.204 | |||
| 15/10/2025 | 0.171 | 273.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
