61334 恒指瑞銀八八熊Ｎ
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.315 | 26,572.460 | 400,000 | 400,000 | 0.309 | |||
| 13/11/2025 | 0.275 | 27,073.030 | 620,000 | 260,000 | 0.283 | 360,000 | 0.277 | |
| 12/11/2025 | 0.285 | 26,922.730 | 930,000 | 280,000 | 0.288 | 650,000 | 0.283 | |
| 11/11/2025 | 0.305 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.310 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.345 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.330 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.380 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.370 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.360 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.370 | 25,906.650 | 530,000 | 420,000 | 0.351 | 110,000 | 0.345 | |
| 30/10/2025 | 0.345 | 26,282.690 | 1,100,000 | 390,000 | 0.349 | 710,000 | 0.338 | |
| 28/10/2025 | 0.340 | 26,346.140 | 320,000 | 160,000 | 0.340 | 160,000 | 0.335 | |
| 27/10/2025 | 0.340 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.365 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.390 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.395 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.370 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.395 | 25,858.830 | 0 | |||||
| 17/10/2025 | 0.455 | 25,247.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
