61551 平安摩通八十牛Ａ
按盤價 
0.104 -0.006 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.110 | 59.950 | 360,000 | 180,000 | 0.116 | |||
| 13/11/2025 | 0.118 | 60.950 | 0 | |||||
| 12/11/2025 | 0.114 | 60.300 | 100,000 | 50,000 | 0.115 | |||
| 11/11/2025 | 0.103 | 59.400 | 310,000 | 155,000 | 0.102 | |||
| 10/11/2025 | 0.101 | 59.200 | 1,075,000 | 1,075,000 | 0.098 | |||
| 07/11/2025 | 0.091 | 57.950 | 1,245,000 | 70,000 | 0.091 | 1,175,000 | 0.092 | |
| 06/11/2025 | 0.090 | 58.000 | 100,000 | 100,000 | 0.089 | |||
| 05/11/2025 | 0.075 | 56.250 | 100,000 | 100,000 | 0.074 | |||
| 04/11/2025 | 0.082 | 56.800 | 70,000 | 70,000 | 0.088 | |||
| 03/11/2025 | 0.079 | 56.550 | 70,000 | 70,000 | 0.079 | |||
| 31/10/2025 | 0.079 | 56.150 | 300,000 | 150,000 | 0.087 | 150,000 | 0.085 | |
| 30/10/2025 | 0.087 | 57.100 | 895,000 | 505,000 | 0.091 | 150,000 | 0.093 | |
| 28/10/2025 | 0.074 | 56.150 | 1,350,000 | 685,000 | 0.076 | 15,000 | 0.073 | |
| 27/10/2025 | 0.073 | 56.000 | 540,000 | 220,000 | 0.074 | 100,000 | 0.073 | |
| 24/10/2025 | 0.071 | 55.650 | 1,930,000 | 1,470,000 | 0.071 | 420,000 | 0.071 | |
| 23/10/2025 | 0.069 | 55.550 | 5,845,000 | 2,465,000 | 0.069 | 2,080,000 | 0.071 | |
| 22/10/2025 | 0.068 | 55.500 | 4,190,000 | 955,000 | 0.067 | 1,180,000 | 0.067 | |
| 21/10/2025 | 0.073 | 55.900 | 11,650,000 | 4,055,000 | 0.075 | 4,775,000 | 0.071 | |
| 20/10/2025 | 0.059 | 54.300 | 2,720,000 | 2,620,000 | 0.061 | |||
| 17/10/2025 | 0.052 | 53.700 | 3,785,000 | 3,335,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
