61578 工行法興八八牛Ｃ
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.098 | 6.620 | 0 | |||||
| 26/03/2026 | 0.096 | 6.560 | 50,000 | 50,000 | 0.096 | |||
| 25/03/2026 | 0.093 | 6.570 | 0 | |||||
| 24/03/2026 | 0.089 | 6.510 | 0 | |||||
| 23/03/2026 | 0.079 | 6.370 | 1,040,000 | 830,000 | 0.079 | 10,000 | 0.078 | |
| 20/03/2026 | 0.099 | 6.600 | 1,460,000 | 830,000 | 0.100 | |||
| 19/03/2026 | 0.096 | 6.580 | 1,580,000 | 350,000 | 0.094 | 1,200,000 | 0.094 | |
| 18/03/2026 | 0.097 | 6.570 | 200,000 | 200,000 | 0.097 | |||
| 17/03/2026 | 0.090 | 6.540 | 50,000 | 50,000 | 0.089 | |||
| 16/03/2026 | 0.085 | 6.480 | 0 | |||||
| 13/03/2026 | 0.072 | 6.330 | 0 | |||||
| 12/03/2026 | 0.072 | 6.310 | 100,000 | 100,000 | 0.062 | |||
| 11/03/2026 | 0.067 | 6.220 | 370,000 | 370,000 | 0.067 | |||
| 10/03/2026 | 0.071 | 6.280 | 1,490,000 | 990,000 | 0.074 | 500,000 | 0.074 | |
| 09/03/2026 | 0.074 | 6.320 | 2,150,000 | 910,000 | 0.071 | 1,140,000 | 0.073 | |
| 06/03/2026 | 0.080 | 6.410 | 620,000 | 260,000 | 0.078 | 360,000 | 0.080 | |
| 05/03/2026 | 0.079 | 6.360 | 840,000 | 260,000 | 0.081 | 580,000 | 0.079 | |
| 04/03/2026 | 0.077 | 6.340 | 490,000 | 490,000 | 0.077 | |||
| 03/03/2026 | 0.084 | 6.450 | 740,000 | 120,000 | 0.084 | 350,000 | 0.081 | |
| 02/03/2026 | 0.077 | 6.350 | 1,120,000 | 550,000 | 0.076 | 570,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
