61578 工行法興八八牛Ｃ
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.095 | 6.560 | 420,000 | 420,000 | 0.095 | |||
| 10/02/2026 | 0.097 | 6.570 | 2,680,000 | 590,000 | 0.099 | 1,690,000 | 0.098 | |
| 09/02/2026 | 0.091 | 6.520 | 0 | |||||
| 06/02/2026 | 0.090 | 6.490 | 1,700,000 | 660,000 | 0.086 | 1,040,000 | 0.088 | |
| 05/02/2026 | 0.087 | 6.460 | 120,000 | 120,000 | 0.086 | |||
| 04/02/2026 | 0.088 | 6.430 | 1,220,000 | 610,000 | 0.087 | 610,000 | 0.086 | |
| 03/02/2026 | 0.083 | 6.380 | 390,000 | 170,000 | 0.089 | 220,000 | 0.088 | |
| 02/02/2026 | 0.084 | 6.410 | 1,870,000 | 1,860,000 | 0.085 | |||
| 30/01/2026 | 0.091 | 6.490 | 470,000 | 350,000 | 0.096 | |||
| 29/01/2026 | 0.100 | 6.640 | 1,160,000 | 430,000 | 0.100 | |||
| 28/01/2026 | 0.095 | 6.590 | 2,400,000 | 1,490,000 | 0.091 | |||
| 27/01/2026 | 0.081 | 6.360 | 1,350,000 | 150,000 | 0.081 | 850,000 | 0.080 | |
| 26/01/2026 | 0.071 | 6.240 | 240,000 | 210,000 | 0.065 | |||
| 23/01/2026 | 0.064 | 6.150 | 1,080,000 | 540,000 | 0.066 | 440,000 | 0.068 | |
| 22/01/2026 | 0.066 | 6.170 | 2,590,000 | 1,130,000 | 0.068 | 1,440,000 | 0.069 | |
| 21/01/2026 | 0.069 | 6.210 | 2,230,000 | 2,220,000 | 0.071 | |||
| 20/01/2026 | 0.077 | 6.310 | 560,000 | 430,000 | 0.077 | 130,000 | 0.078 | |
| 19/01/2026 | 0.079 | 6.340 | 1,080,000 | 280,000 | 0.082 | 700,000 | 0.082 | |
| 16/01/2026 | 0.081 | 6.350 | 1,580,000 | 1,090,000 | 0.080 | 490,000 | 0.082 | |
| 15/01/2026 | 0.077 | 6.340 | 1,220,000 | 230,000 | 0.077 | 890,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
