61608 恒指匯豐八三熊Ｕ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.072 | 27,073.030 | 12,740,000 | |||||
| 12/11/2025 | 0.084 | 26,922.730 | 30,120,000 | 1,840,000 | 0.084 | 170,000 | 0.081 | |
| 11/11/2025 | 0.107 | 26,696.410 | 3,010,000 | |||||
| 10/11/2025 | 0.109 | 26,649.060 | 8,880,000 | 5,110,000 | 0.133 | |||
| 07/11/2025 | 0.148 | 26,241.830 | 580,000 | 300,000 | 0.143 | |||
| 06/11/2025 | 0.126 | 26,485.900 | 1,310,000 | |||||
| 05/11/2025 | 0.181 | 25,935.410 | 800,000 | 800,000 | 0.200 | |||
| 04/11/2025 | 0.169 | 25,952.400 | 880,000 | |||||
| 03/11/2025 | 0.153 | 26,158.360 | 270,000 | |||||
| 31/10/2025 | 0.173 | 25,906.650 | 1,850,000 | |||||
| 30/10/2025 | 0.144 | 26,282.690 | 9,240,000 | 1,310,000 | 0.144 | |||
| 28/10/2025 | 0.142 | 26,346.140 | 20,540,000 | 10,430,000 | 0.141 | |||
| 27/10/2025 | 0.132 | 26,433.700 | 16,300,000 | 15,680,000 | 0.130 | |||
| 24/10/2025 | 0.152 | 26,160.150 | 150,000 | |||||
| 23/10/2025 | 0.176 | 25,967.980 | 3,110,000 | 2,760,000 | 0.174 | |||
| 22/10/2025 | 0.186 | 25,781.770 | 70,000 | 20,000 | 0.180 | |||
| 21/10/2025 | 0.160 | 26,027.550 | 6,020,000 | 4,380,000 | 0.152 | |||
| 20/10/2025 | 0.178 | 25,858.830 | 100,000 | |||||
| 17/10/2025 | 0.238 | 25,247.100 | 450,000 | 450,000 | 0.218 | |||
| 16/10/2025 | 0.178 | 25,888.510 | 1,310,000 | 70,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
