61628 美團瑞銀六七熊Ａ
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.112 | 101.800 | 27,950,000 | 12,290,000 | 0.113 | 12,070,000 | 0.113 | |
| 11/11/2025 | 0.111 | 102.000 | 42,950,000 | 19,170,000 | 0.111 | 20,380,000 | 0.111 | |
| 10/11/2025 | 0.099 | 103.300 | 38,670,000 | 17,730,000 | 0.105 | 16,690,000 | 0.104 | |
| 07/11/2025 | 0.110 | 102.000 | 16,790,000 | 7,110,000 | 0.112 | 8,650,000 | 0.112 | |
| 06/11/2025 | 0.097 | 103.300 | 40,680,000 | 19,430,000 | 0.103 | 16,230,000 | 0.102 | |
| 05/11/2025 | 0.117 | 101.200 | 32,800,000 | 12,890,000 | 0.119 | 12,250,000 | 0.118 | |
| 04/11/2025 | 0.125 | 99.900 | 39,940,000 | 15,690,000 | 0.118 | 17,530,000 | 0.117 | |
| 03/11/2025 | 0.106 | 102.300 | 20,030,000 | 8,470,000 | 0.107 | 9,260,000 | 0.104 | |
| 31/10/2025 | 0.105 | 102.000 | 17,590,000 | 7,240,000 | 0.100 | 6,370,000 | 0.098 | |
| 30/10/2025 | 0.105 | 102.400 | 149,410,000 | 67,760,000 | 0.097 | 68,840,000 | 0.096 | |
| 28/10/2025 | 0.129 | 100.000 | 26,340,000 | 10,460,000 | 0.120 | 14,030,000 | 0.120 | |
| 27/10/2025 | 0.110 | 102.000 | 24,240,000 | 9,730,000 | 0.107 | 8,890,000 | 0.111 | |
| 24/10/2025 | 0.121 | 100.600 | 28,860,000 | 12,550,000 | 0.128 | 11,850,000 | 0.129 | |
| 23/10/2025 | 0.127 | 100.000 | 80,160,000 | 37,430,000 | 0.131 | 37,120,000 | 0.131 | |
| 22/10/2025 | 0.164 | 96.100 | 13,020,000 | 5,430,000 | 0.164 | 5,110,000 | 0.165 | |
| 21/10/2025 | 0.161 | 96.500 | 67,260,000 | 31,710,000 | 0.149 | 31,260,000 | 0.149 | |
| 20/10/2025 | 0.159 | 96.650 | 66,900,000 | 30,780,000 | 0.159 | 33,580,000 | 0.159 | |
| 17/10/2025 | 0.180 | 94.500 | 65,760,000 | 31,290,000 | 0.164 | 31,830,000 | 0.163 | |
| 16/10/2025 | 0.141 | 98.750 | 3,810,000 | 1,040,000 | 0.137 | 1,420,000 | 0.143 | |
| 15/10/2025 | 0.128 | 99.900 | 27,990,000 | 12,190,000 | 0.131 | 11,420,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
