61778 恒科花旗六乙熊Ｆ
按盤價 
0.237 +0.014 (+6.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.223 | 5,812.800 | 240,000 | 20,000 | 0.216 | 220,000 | 0.216 | |
| 13/11/2025 | 0.194 | 5,981.300 | 230,000 | 110,000 | 0.200 | 120,000 | 0.207 | |
| 12/11/2025 | 0.201 | 5,933.990 | 530,000 | 310,000 | 0.202 | 220,000 | 0.207 | |
| 11/11/2025 | 0.204 | 5,924.390 | 260,000 | 170,000 | 0.203 | 90,000 | 0.197 | |
| 10/11/2025 | 0.206 | 5,915.560 | 260,000 | 10,000 | 0.206 | 250,000 | 0.217 | |
| 07/11/2025 | 0.219 | 5,837.360 | 80,000 | 80,000 | 0.219 | |||
| 06/11/2025 | 0.199 | 5,944.220 | 800,000 | 570,000 | 0.217 | 230,000 | 0.221 | |
| 05/11/2025 | 0.233 | 5,785.850 | 1,870,000 | 1,050,000 | 0.240 | 820,000 | 0.240 | |
| 04/11/2025 | 0.220 | 5,818.290 | 7,420,000 | 3,600,000 | 0.214 | 3,820,000 | 0.210 | |
| 03/11/2025 | 0.202 | 5,922.480 | 5,240,000 | 2,540,000 | 0.197 | 2,700,000 | 0.206 | |
| 31/10/2025 | 0.203 | 5,908.080 | 10,470,000 | 6,470,000 | 0.194 | 4,000,000 | 0.196 | |
| 30/10/2025 | 0.179 | 6,051.760 | 3,840,000 | 570,000 | 0.170 | 3,270,000 | 0.182 | |
| 28/10/2025 | 0.175 | 6,093.440 | 870,000 | 440,000 | 0.168 | 430,000 | 0.168 | |
| 27/10/2025 | 0.160 | 6,171.080 | 1,050,000 | 630,000 | 0.164 | 410,000 | 0.165 | |
| 24/10/2025 | 0.179 | 6,059.890 | 1,240,000 | 710,000 | 0.183 | 530,000 | 0.184 | |
| 23/10/2025 | 0.201 | 5,951.450 | 1,150,000 | 660,000 | 0.209 | 490,000 | 0.213 | |
| 22/10/2025 | 0.202 | 5,923.090 | 1,000,000 | 390,000 | 0.197 | 610,000 | 0.199 | |
| 21/10/2025 | 0.186 | 6,007.940 | 270,000 | 250,000 | 0.183 | 20,000 | 0.174 | |
| 20/10/2025 | 0.202 | 5,933.170 | 750,000 | 110,000 | 0.204 | 640,000 | 0.204 | |
| 17/10/2025 | 0.238 | 5,760.380 | 930,000 | 600,000 | 0.209 | 330,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
