61834 平安瑞銀八七牛Ｋ
按盤價 
0.197 -0.007 (-3.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.204 | 72.500 | 0 | |||||
| 10/02/2026 | 0.212 | 73.450 | 55,000 | 55,000 | 0.213 | |||
| 09/02/2026 | 0.206 | 73.000 | 0 | |||||
| 06/02/2026 | 0.175 | 69.600 | 145,000 | 65,000 | 0.179 | 80,000 | 0.178 | |
| 05/02/2026 | 0.191 | 71.150 | 1,175,000 | 355,000 | 0.191 | 620,000 | 0.195 | |
| 04/02/2026 | 0.199 | 72.050 | 3,275,000 | 2,220,000 | 0.194 | 1,055,000 | 0.192 | |
| 03/02/2026 | 0.193 | 71.300 | 2,445,000 | 945,000 | 0.207 | 500,000 | 0.191 | |
| 02/02/2026 | 0.187 | 70.700 | 1,860,000 | 1,360,000 | 0.200 | |||
| 30/01/2026 | 0.206 | 72.700 | 3,480,000 | 1,000,000 | 0.226 | 2,475,000 | 0.210 | |
| 29/01/2026 | 0.213 | 73.300 | 615,000 | 615,000 | 0.216 | |||
| 28/01/2026 | 0.189 | 70.950 | 1,015,000 | 410,000 | 0.182 | |||
| 27/01/2026 | 0.180 | 69.700 | 275,000 | 275,000 | 0.176 | |||
| 26/01/2026 | 0.164 | 68.100 | 75,000 | 50,000 | 0.170 | 25,000 | 0.167 | |
| 23/01/2026 | 0.154 | 67.000 | 120,000 | 10,000 | 0.156 | 100,000 | 0.152 | |
| 22/01/2026 | 0.152 | 66.900 | 70,000 | 10,000 | 0.151 | 60,000 | 0.158 | |
| 21/01/2026 | 0.169 | 68.500 | 0 | |||||
| 20/01/2026 | 0.174 | 69.000 | 520,000 | 20,000 | 0.167 | 500,000 | 0.174 | |
| 19/01/2026 | 0.168 | 68.400 | 0 | |||||
| 16/01/2026 | 0.169 | 68.650 | 205,000 | 205,000 | 0.174 | |||
| 15/01/2026 | 0.177 | 69.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
