61889 美團法巴八六熊Ｅ
按盤價 
0.249 +0.023 (+10.177%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.226 | 85.700 | 10,240,000 | 3,720,000 | 0.204 | 5,000,000 | 0.187 | |
| 13/05/2026 | 0.208 | 87.600 | 310,000 | 310,000 | 0.214 | |||
| 12/05/2026 | 0.236 | 84.150 | 560,000 | 400,000 | 0.232 | 160,000 | 0.235 | |
| 11/05/2026 | 0.238 | 84.350 | 240,000 | 240,000 | 0.246 | |||
| 08/05/2026 | 0.242 | 84.050 | 790,000 | 790,000 | 0.247 | |||
| 07/05/2026 | 0.241 | 84.250 | 540,000 | 540,000 | 0.238 | |||
| 06/05/2026 | 0.249 | 82.500 | 0 | |||||
| 05/05/2026 | 0.247 | 83.550 | 540,000 | 540,000 | 0.255 | |||
| 04/05/2026 | 0.236 | 84.450 | 250,000 | 250,000 | 0.224 | |||
| 30/04/2026 | 0.247 | 83.250 | 250,000 | 250,000 | 0.265 | |||
| 29/04/2026 | 0.249 | 83.150 | 800,000 | 800,000 | 0.249 | |||
| 28/04/2026 | 0.265 | 80.300 | 0 | |||||
| 27/04/2026 | 0.250 | 81.850 | 0 | |||||
| 24/04/2026 | 0.250 | 82.450 | 0 | |||||
| 23/04/2026 | 0.250 | 83.100 | 180,000 | |||||
| 22/04/2026 | 0.242 | 84.250 | 620,000 | 620,000 | 0.242 | |||
| 21/04/2026 | 0.223 | 86.450 | 70,000 | 70,000 | 0.231 | |||
| 20/04/2026 | 0.234 | 85.150 | 1,090,000 | 1,090,000 | 0.235 | |||
| 17/04/2026 | 0.223 | 86.500 | 1,630,000 | 210,000 | 0.224 | 1,370,000 | 0.220 | |
| 16/04/2026 | 0.203 | 88.750 | 250,000 | 250,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
