61889 美團法巴八六熊Ｅ
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.203 | 88.800 | 20,000 | 20,000 | 0.203 | |||
| 09/02/2026 | 0.180 | 91.050 | 0 | |||||
| 06/02/2026 | 0.178 | 91.400 | 0 | |||||
| 05/02/2026 | 0.161 | 93.800 | 490,000 | 490,000 | 0.172 | |||
| 04/02/2026 | 0.173 | 92.150 | 20,000 | 20,000 | 0.173 | |||
| 03/02/2026 | 0.164 | 93.200 | 120,000 | 50,000 | 0.173 | |||
| 02/02/2026 | 0.150 | 94.850 | 560,000 | 100,000 | 0.147 | 380,000 | 0.150 | |
| 30/01/2026 | 0.128 | 97.200 | 0 | |||||
| 29/01/2026 | 0.120 | 98.600 | 30,000 | 20,000 | 0.123 | 10,000 | 0.133 | |
| 28/01/2026 | 0.123 | 98.350 | 700,000 | 700,000 | 0.127 | |||
| 27/01/2026 | 0.133 | 96.550 | 620,000 | 600,000 | 0.133 | |||
| 26/01/2026 | 0.132 | 97.100 | 220,000 | 220,000 | 0.131 | |||
| 23/01/2026 | 0.125 | 97.550 | 4,330,000 | 3,310,000 | 0.121 | |||
| 22/01/2026 | 0.131 | 97.000 | 0 | |||||
| 21/01/2026 | 0.128 | 97.300 | 400,000 | 20,000 | 0.136 | |||
| 20/01/2026 | 0.129 | 97.350 | 180,000 | |||||
| 19/01/2026 | 0.119 | 98.500 | 3,630,000 | 3,410,000 | 0.113 | |||
| 16/01/2026 | 0.111 | 100.000 | 1,290,000 | 20,000 | 0.100 | 990,000 | 0.112 | |
| 15/01/2026 | 0.101 | 100.800 | 310,000 | 150,000 | 0.100 | |||
| 14/01/2026 | 0.097 | 101.500 | 1,410,000 | 570,000 | 0.093 | 650,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
