62027 恒指摩通七九熊Ｍ
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.069 | 26,922.730 | 32,300,000 | 1,220,000 | 0.069 | 8,590,000 | 0.068 | |
| 11/11/2025 | 0.090 | 26,696.410 | 3,850,000 | 1,230,000 | 0.094 | 1,220,000 | 0.094 | |
| 10/11/2025 | 0.093 | 26,649.060 | 2,730,000 | 490,000 | 0.106 | 2,140,000 | 0.103 | |
| 07/11/2025 | 0.133 | 26,241.830 | 2,190,000 | 1,790,000 | 0.132 | 300,000 | 0.130 | |
| 06/11/2025 | 0.109 | 26,485.900 | 1,140,000 | 1,130,000 | 0.117 | |||
| 05/11/2025 | 0.165 | 25,935.410 | 470,000 | 410,000 | 0.191 | |||
| 04/11/2025 | 0.156 | 25,952.400 | 3,260,000 | 1,730,000 | 0.147 | 600,000 | 0.130 | |
| 03/11/2025 | 0.140 | 26,158.360 | 2,870,000 | 350,000 | 0.144 | 300,000 | 0.150 | |
| 31/10/2025 | 0.158 | 25,906.650 | 7,650,000 | 6,150,000 | 0.145 | 430,000 | 0.132 | |
| 30/10/2025 | 0.126 | 26,282.690 | 33,670,000 | 21,470,000 | 0.104 | 5,710,000 | 0.100 | |
| 28/10/2025 | 0.124 | 26,346.140 | 3,530,000 | 1,390,000 | 0.119 | 590,000 | 0.121 | |
| 27/10/2025 | 0.111 | 26,433.700 | 2,240,000 | 320,000 | 0.109 | 700,000 | 0.112 | |
| 24/10/2025 | 0.135 | 26,160.150 | 2,490,000 | 160,000 | 0.134 | 1,820,000 | 0.137 | |
| 23/10/2025 | 0.160 | 25,967.980 | 1,160,000 | 100,000 | 0.163 | |||
| 22/10/2025 | 0.172 | 25,781.770 | 3,670,000 | 1,460,000 | 0.164 | 670,000 | 0.172 | |
| 21/10/2025 | 0.144 | 26,027.550 | 11,240,000 | 440,000 | 0.121 | 2,690,000 | 0.124 | |
| 20/10/2025 | 0.159 | 25,858.830 | 15,630,000 | 10,920,000 | 0.166 | |||
| 17/10/2025 | 0.225 | 25,247.100 | 5,960,000 | 2,900,000 | 0.208 | 800,000 | 0.225 | |
| 16/10/2025 | 0.159 | 25,888.510 | 8,220,000 | 150,000 | 0.153 | 1,870,000 | 0.157 | |
| 15/10/2025 | 0.158 | 25,910.600 | 22,810,000 | 580,000 | 0.179 | 3,650,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
