62032 恒指摩通八二熊Ｂ
按盤價 
0.244 +0.023 (+10.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.221 | 26,572.460 | 2,390,000 | 1,390,000 | 0.214 | 980,000 | 0.208 | |
| 13/11/2025 | 0.177 | 27,073.030 | 3,130,000 | 1,520,000 | 0.192 | 1,610,000 | 0.185 | |
| 12/11/2025 | 0.189 | 26,922.730 | 2,340,000 | 740,000 | 0.197 | 1,600,000 | 0.196 | |
| 11/11/2025 | 0.211 | 26,696.410 | 350,000 | 230,000 | 0.222 | 120,000 | 0.209 | |
| 10/11/2025 | 0.213 | 26,649.060 | 550,000 | 40,000 | 0.213 | 510,000 | 0.221 | |
| 07/11/2025 | 0.250 | 26,241.830 | 50,000 | 50,000 | 0.244 | |||
| 06/11/2025 | 0.226 | 26,485.900 | 410,000 | 260,000 | 0.257 | 150,000 | 0.230 | |
| 05/11/2025 | 0.285 | 25,935.410 | 280,000 | 240,000 | 0.304 | 40,000 | 0.285 | |
| 04/11/2025 | 0.275 | 25,952.400 | 170,000 | 110,000 | 0.273 | 60,000 | 0.259 | |
| 03/11/2025 | 0.260 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.270 | 25,906.650 | 610,000 | 610,000 | 0.263 | |||
| 30/10/2025 | 0.243 | 26,282.690 | 250,000 | 20,000 | 0.220 | 230,000 | 0.225 | |
| 28/10/2025 | 0.243 | 26,346.140 | 290,000 | 200,000 | 0.241 | 90,000 | 0.242 | |
| 27/10/2025 | 0.232 | 26,433.700 | 800,000 | 50,000 | 0.233 | 750,000 | 0.232 | |
| 24/10/2025 | 0.260 | 26,160.150 | 900,000 | 200,000 | 0.260 | 700,000 | 0.257 | |
| 23/10/2025 | 0.280 | 25,967.980 | 300,000 | 60,000 | 0.300 | 240,000 | 0.295 | |
| 22/10/2025 | 0.295 | 25,781.770 | 330,000 | 210,000 | 0.289 | 120,000 | 0.294 | |
| 21/10/2025 | 0.265 | 26,027.550 | 560,000 | 260,000 | 0.263 | 300,000 | 0.245 | |
| 20/10/2025 | 0.285 | 25,858.830 | 210,000 | 20,000 | 0.285 | 190,000 | 0.289 | |
| 17/10/2025 | 0.350 | 25,247.100 | 890,000 | 710,000 | 0.327 | 180,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
