62035 恒指摩通七八熊Ｆ
按盤價 
0.084 -0.012 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.096 | 26,922.730 | 62,160,000 | 3,240,000 | 0.092 | 17,900,000 | 0.095 | |
| 11/11/2025 | 0.117 | 26,696.410 | 10,670,000 | 1,650,000 | 0.122 | 4,190,000 | 0.114 | |
| 10/11/2025 | 0.121 | 26,649.060 | 4,980,000 | 610,000 | 0.140 | 2,680,000 | 0.134 | |
| 07/11/2025 | 0.160 | 26,241.830 | 4,050,000 | 3,000,000 | 0.159 | 350,000 | 0.155 | |
| 06/11/2025 | 0.136 | 26,485.900 | 4,870,000 | 500,000 | 0.148 | 4,370,000 | 0.147 | |
| 05/11/2025 | 0.193 | 25,935.410 | 2,650,000 | 1,450,000 | 0.208 | 900,000 | 0.198 | |
| 04/11/2025 | 0.183 | 25,952.400 | 2,350,000 | 1,450,000 | 0.180 | 900,000 | 0.172 | |
| 03/11/2025 | 0.166 | 26,158.360 | 2,220,000 | 810,000 | 0.173 | 1,410,000 | 0.172 | |
| 31/10/2025 | 0.184 | 25,906.650 | 3,730,000 | 1,380,000 | 0.178 | 370,000 | 0.175 | |
| 30/10/2025 | 0.152 | 26,282.690 | 5,820,000 | 1,870,000 | 0.150 | 3,140,000 | 0.140 | |
| 28/10/2025 | 0.152 | 26,346.140 | 1,320,000 | 520,000 | 0.146 | 800,000 | 0.141 | |
| 27/10/2025 | 0.140 | 26,433.700 | 3,540,000 | 2,020,000 | 0.142 | 1,200,000 | 0.143 | |
| 24/10/2025 | 0.164 | 26,160.150 | 2,060,000 | 300,000 | 0.168 | 660,000 | 0.163 | |
| 23/10/2025 | 0.189 | 25,967.980 | 5,240,000 | 1,230,000 | 0.199 | 2,610,000 | 0.193 | |
| 22/10/2025 | 0.200 | 25,781.770 | 3,010,000 | 1,690,000 | 0.201 | 1,040,000 | 0.197 | |
| 21/10/2025 | 0.173 | 26,027.550 | 4,740,000 | 670,000 | 0.169 | 2,290,000 | 0.152 | |
| 20/10/2025 | 0.189 | 25,858.830 | 1,150,000 | 250,000 | 0.201 | 460,000 | 0.189 | |
| 17/10/2025 | 0.250 | 25,247.100 | 3,350,000 | 2,400,000 | 0.226 | 740,000 | 0.220 | |
| 16/10/2025 | 0.187 | 25,888.510 | 6,550,000 | 3,490,000 | 0.195 | 460,000 | 0.188 | |
| 15/10/2025 | 0.184 | 25,910.600 | 8,110,000 | 1,200,000 | 0.203 | 490,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
