62304 恒指法興七乙熊Ｉ
按盤價 
0.187 +0.026 (+16.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.161 | 26,572.460 | 5,390,000 | 3,990,000 | 0.151 | 390,000 | 0.153 | |
| 13/11/2025 | 0.118 | 27,073.030 | 6,860,000 | 1,880,000 | 0.135 | 1,460,000 | 0.120 | |
| 12/11/2025 | 0.130 | 26,922.730 | 5,960,000 | 1,600,000 | 0.136 | 4,360,000 | 0.130 | |
| 11/11/2025 | 0.153 | 26,696.410 | 40,000 | 10,000 | 0.167 | 30,000 | 0.154 | |
| 10/11/2025 | 0.156 | 26,649.060 | 2,090,000 | 20,000 | 0.181 | 2,070,000 | 0.161 | |
| 07/11/2025 | 0.197 | 26,241.830 | 340,000 | 220,000 | 0.194 | 120,000 | 0.197 | |
| 06/11/2025 | 0.174 | 26,485.900 | 270,000 | 50,000 | 0.207 | 220,000 | 0.198 | |
| 05/11/2025 | 0.230 | 25,935.410 | 170,000 | 160,000 | 0.253 | 10,000 | 0.232 | |
| 04/11/2025 | 0.221 | 25,952.400 | 1,560,000 | 840,000 | 0.203 | 720,000 | 0.200 | |
| 03/11/2025 | 0.205 | 26,158.360 | 870,000 | 450,000 | 0.224 | 420,000 | 0.216 | |
| 31/10/2025 | 0.222 | 25,906.650 | 1,120,000 | 600,000 | 0.210 | 520,000 | 0.202 | |
| 30/10/2025 | 0.192 | 26,282.690 | 1,460,000 | 680,000 | 0.179 | 780,000 | 0.173 | |
| 28/10/2025 | 0.192 | 26,346.140 | 1,410,000 | 600,000 | 0.181 | 810,000 | 0.172 | |
| 27/10/2025 | 0.182 | 26,433.700 | 100,000 | 100,000 | 0.186 | |||
| 24/10/2025 | 0.206 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.229 | 25,967.980 | 40,000 | 20,000 | 0.213 | 20,000 | 0.229 | |
| 22/10/2025 | 0.241 | 25,781.770 | 10,000 | 10,000 | 0.243 | |||
| 21/10/2025 | 0.212 | 26,027.550 | 230,000 | 120,000 | 0.209 | 100,000 | 0.188 | |
| 20/10/2025 | 0.233 | 25,858.830 | 0 | |||||
| 17/10/2025 | 0.285 | 25,247.100 | 30,000 | 30,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
