62506 恒指法興八九牛Ｇ
按盤價 
0.151 -0.023 (-13.218%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.174 | 27,266.380 | 20,000 | 20,000 | 0.175 | |||
| 10/02/2026 | 0.167 | 27,183.150 | 460,000 | 430,000 | 0.174 | 30,000 | 0.171 | |
| 09/02/2026 | 0.153 | 27,027.160 | 730,000 | 590,000 | 0.152 | 140,000 | 0.148 | |
| 06/02/2026 | 0.108 | 26,559.950 | 2,540,000 | 1,280,000 | 0.111 | 1,260,000 | 0.100 | |
| 05/02/2026 | 0.138 | 26,885.240 | 4,560,000 | 2,170,000 | 0.111 | 1,720,000 | 0.101 | |
| 04/02/2026 | 0.139 | 26,847.320 | 1,790,000 | 1,050,000 | 0.139 | 30,000 | 0.129 | |
| 03/02/2026 | 0.136 | 26,834.770 | 10,880,000 | 3,240,000 | 0.143 | 4,720,000 | 0.132 | |
| 02/02/2026 | 0.130 | 26,775.570 | 16,340,000 | 6,350,000 | 0.120 | 7,510,000 | 0.115 | |
| 30/01/2026 | 0.194 | 27,387.110 | 560,000 | 280,000 | 0.206 | 280,000 | 0.215 | |
| 29/01/2026 | 0.248 | 27,968.090 | 1,170,000 | 590,000 | 0.233 | 580,000 | 0.222 | |
| 28/01/2026 | 0.232 | 27,826.910 | 640,000 | 570,000 | 0.215 | 70,000 | 0.196 | |
| 27/01/2026 | 0.165 | 27,126.950 | 1,020,000 | 740,000 | 0.153 | 260,000 | 0.158 | |
| 26/01/2026 | 0.131 | 26,765.520 | 2,670,000 | 1,690,000 | 0.135 | 980,000 | 0.131 | |
| 23/01/2026 | 0.133 | 26,749.510 | 2,390,000 | 1,280,000 | 0.145 | 1,090,000 | 0.133 | |
| 22/01/2026 | 0.117 | 26,629.960 | 2,390,000 | 1,020,000 | 0.121 | 1,340,000 | 0.119 | |
| 21/01/2026 | 0.118 | 26,585.060 | 2,350,000 | 1,010,000 | 0.112 | 1,320,000 | 0.107 | |
| 20/01/2026 | 0.110 | 26,487.510 | 1,770,000 | 790,000 | 0.108 | 920,000 | 0.107 | |
| 19/01/2026 | 0.114 | 26,563.900 | 970,000 | 70,000 | 0.125 | 900,000 | 0.118 | |
| 16/01/2026 | 0.137 | 26,844.960 | 1,870,000 | 810,000 | 0.141 | 660,000 | 0.142 | |
| 15/01/2026 | 0.151 | 26,923.620 | 4,890,000 | 3,690,000 | 0.164 | 830,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
