62789 友邦法興六七牛Ｂ
按盤價 
0.158 +0.022 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.136 | 83.500 | 2,900,000 | 600,000 | 0.136 | 1,560,000 | 0.140 | |
| 05/02/2026 | 0.180 | 88.400 | 620,000 | 60,000 | 0.175 | 560,000 | 0.171 | |
| 04/02/2026 | 0.204 | 90.700 | 700,000 | 640,000 | 0.199 | |||
| 03/02/2026 | 0.190 | 89.450 | 0 | |||||
| 02/02/2026 | 0.190 | 89.050 | 380,000 | 360,000 | 0.193 | |||
| 30/01/2026 | 0.207 | 90.350 | 300,000 | 300,000 | 0.208 | |||
| 29/01/2026 | 0.206 | 90.950 | 1,100,000 | 400,000 | 0.200 | |||
| 28/01/2026 | 0.188 | 88.850 | 3,000,000 | 1,820,000 | 0.184 | |||
| 27/01/2026 | 0.162 | 86.450 | 280,000 | |||||
| 26/01/2026 | 0.131 | 83.050 | 720,000 | 160,000 | 0.133 | 460,000 | 0.136 | |
| 23/01/2026 | 0.132 | 83.050 | 60,000 | |||||
| 22/01/2026 | 0.126 | 82.500 | 980,000 | 220,000 | 0.124 | 680,000 | 0.129 | |
| 21/01/2026 | 0.127 | 82.850 | 160,000 | 160,000 | 0.125 | |||
| 20/01/2026 | 0.130 | 82.850 | 0 | |||||
| 19/01/2026 | 0.130 | 82.950 | 0 | |||||
| 16/01/2026 | 0.136 | 83.550 | 1,040,000 | 860,000 | 0.140 | 180,000 | 0.137 | |
| 15/01/2026 | 0.150 | 84.850 | 660,000 | |||||
| 14/01/2026 | 0.145 | 84.700 | 440,000 | 240,000 | 0.142 | |||
| 13/01/2026 | 0.145 | 84.400 | 520,000 | 100,000 | 0.145 | |||
| 12/01/2026 | 0.140 | 83.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
