62886 中芯瑞銀七三熊Ｄ
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.285 | 70.000 | 0 | |||||
| 10/02/2026 | 0.270 | 71.550 | 0 | |||||
| 09/02/2026 | 0.280 | 70.350 | 0 | |||||
| 06/02/2026 | 0.305 | 67.600 | 0 | |||||
| 05/02/2026 | 0.305 | 67.450 | 0 | |||||
| 04/02/2026 | 0.290 | 68.750 | 345,000 | 345,000 | 0.290 | |||
| 03/02/2026 | 0.280 | 70.450 | 10,000 | 10,000 | 0.280 | |||
| 02/02/2026 | 0.255 | 72.200 | 35,000 | |||||
| 30/01/2026 | 0.231 | 75.400 | 80,000 | |||||
| 29/01/2026 | 0.220 | 77.250 | 1,420,000 | 985,000 | 0.209 | |||
| 28/01/2026 | 0.196 | 79.300 | 510,000 | |||||
| 27/01/2026 | 0.221 | 76.600 | 11,455,000 | 5,710,000 | 0.230 | 5,620,000 | 0.233 | |
| 26/01/2026 | 0.232 | 75.550 | 1,480,000 | 50,000 | 0.225 | 1,380,000 | 0.236 | |
| 23/01/2026 | 0.210 | 78.100 | 190,000 | 115,000 | 0.215 | |||
| 22/01/2026 | 0.213 | 77.850 | 125,000 | 85,000 | 0.198 | |||
| 21/01/2026 | 0.214 | 77.250 | 3,450,000 | 1,870,000 | 0.221 | 1,555,000 | 0.219 | |
| 20/01/2026 | 0.238 | 74.500 | 1,065,000 | 560,000 | 0.225 | 430,000 | 0.240 | |
| 19/01/2026 | 0.215 | 77.000 | 1,370,000 | 1,005,000 | 0.203 | |||
| 16/01/2026 | 0.197 | 79.200 | 12,735,000 | 6,175,000 | 0.202 | 6,220,000 | 0.201 | |
| 15/01/2026 | 0.210 | 77.350 | 4,605,000 | 1,670,000 | 0.215 | 2,515,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
