62915 中化法興七甲牛Ａ
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.076 | 4.420 | 88,000 | 58,000 | 0.077 | 30,000 | 0.079 | |
| 13/11/2025 | 0.077 | 4.440 | 82,000 | 2,000 | 0.076 | |||
| 12/11/2025 | 0.081 | 4.470 | 1,274,000 | 600,000 | 0.082 | |||
| 11/11/2025 | 0.075 | 4.390 | 610,000 | 460,000 | 0.074 | 50,000 | 0.076 | |
| 10/11/2025 | 0.075 | 4.390 | 318,000 | 150,000 | 0.075 | |||
| 07/11/2025 | 0.069 | 4.290 | 184,000 | 180,000 | 0.066 | 4,000 | 0.069 | |
| 06/11/2025 | 0.063 | 4.250 | 12,000 | 10,000 | 0.062 | |||
| 05/11/2025 | 0.061 | 4.200 | 1,080,000 | 838,000 | 0.059 | |||
| 04/11/2025 | 0.064 | 4.230 | 2,424,000 | 964,000 | 0.065 | |||
| 03/11/2025 | 0.061 | 4.210 | 1,092,000 | 582,000 | 0.061 | 270,000 | 0.062 | |
| 31/10/2025 | 0.056 | 4.130 | 750,000 | 732,000 | 0.055 | |||
| 30/10/2025 | 0.056 | 4.120 | 2,606,000 | 2,000,000 | 0.057 | |||
| 28/10/2025 | 0.061 | 4.220 | 1,000,000 | 998,000 | 0.061 | |||
| 27/10/2025 | 0.064 | 4.230 | 120,000 | |||||
| 24/10/2025 | 0.061 | 4.210 | 1,122,000 | 1,042,000 | 0.063 | |||
| 23/10/2025 | 0.059 | 4.200 | 3,084,000 | 3,002,000 | 0.057 | 54,000 | 0.061 | |
| 22/10/2025 | 0.055 | 4.130 | 250,000 | 140,000 | 0.055 | |||
| 21/10/2025 | 0.056 | 4.120 | 118,000 | 98,000 | 0.058 | |||
| 20/10/2025 | 0.054 | 4.100 | 2,000 | 2,000 | 0.054 | |||
| 17/10/2025 | 0.050 | 4.040 | 4,982,000 | 3,552,000 | 0.051 | 42,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
