| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.214 | 106.400 | 8,321,000 | 4,762,000 | 0.209 | 3,549,000 | 0.203 | |
| 24/03/2026 | 0.210 | 107.000 | 2,657,000 | 707,000 | 0.229 | 1,945,000 | 0.222 | |
| 23/03/2026 | 0.250 | 102.400 | 7,596,000 | 4,004,000 | 0.224 | 3,440,000 | 0.217 | |
| 20/03/2026 | 0.240 | 103.800 | 240,000 | 240,000 | 0.240 | |||
| 19/03/2026 | 0.247 | 103.200 | 625,000 | 225,000 | 0.241 | 200,000 | 0.249 | |
| 18/03/2026 | 0.255 | 102.200 | 1,918,000 | 475,000 | 0.257 | 1,428,000 | 0.250 | |
| 17/03/2026 | 0.235 | 104.500 | 6,356,000 | 3,168,000 | 0.228 | 3,168,000 | 0.220 | |
| 16/03/2026 | 0.240 | 104.300 | 6,721,000 | 3,013,000 | 0.239 | 3,013,000 | 0.242 | |
| 13/03/2026 | 0.300 | 96.750 | 0 | |||||
| 12/03/2026 | 0.300 | 98.200 | 0 | |||||
| 11/03/2026 | 0.300 | 98.150 | 0 | |||||
| 10/03/2026 | 0.305 | 96.950 | 0 | |||||
| 09/03/2026 | 0.300 | 98.050 | 0 | |||||
| 06/03/2026 | 0.335 | 94.700 | 0 | |||||
| 05/03/2026 | 0.345 | 92.600 | 0 | |||||
| 04/03/2026 | 0.320 | 95.050 | 0 | |||||
| 03/03/2026 | 0.310 | 96.200 | 25,000 | 25,000 | 0.300 | |||
| 02/03/2026 | 0.285 | 99.100 | 25,000 | 25,000 | 0.285 | |||
| 27/02/2026 | 0.320 | 94.950 | 0 | |||||
| 26/02/2026 | 0.320 | 94.950 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF