63037 恒指瑞銀八七牛９
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.280 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.270 | 26,922.730 | 100,000 | 100,000 | 0.275 | |||
| 11/11/2025 | 0.246 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.242 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.202 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.227 | 26,485.900 | 100,000 | 100,000 | 0.228 | |||
| 05/11/2025 | 0.170 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.177 | 25,952.400 | 1,380,000 | 1,190,000 | 0.196 | 190,000 | 0.176 | |
| 03/11/2025 | 0.196 | 26,158.360 | 3,500,000 | 3,500,000 | 0.193 | |||
| 31/10/2025 | 0.175 | 25,906.650 | 7,750,000 | 2,750,000 | 0.191 | 5,000,000 | 0.193 | |
| 30/10/2025 | 0.207 | 26,282.690 | 2,250,000 | 2,250,000 | 0.208 | |||
| 28/10/2025 | 0.207 | 26,346.140 | 100,000 | 100,000 | 0.216 | |||
| 27/10/2025 | 0.216 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.194 | 26,160.150 | 540,000 | 360,000 | 0.196 | 180,000 | 0.193 | |
| 23/10/2025 | 0.171 | 25,967.980 | 200,000 | 100,000 | 0.172 | 100,000 | 0.150 | |
| 22/10/2025 | 0.160 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.186 | 26,027.550 | 280,000 | 100,000 | 0.200 | 180,000 | 0.200 | |
| 20/10/2025 | 0.162 | 25,858.830 | 200,000 | 200,000 | 0.153 | |||
| 17/10/2025 | 0.101 | 25,247.100 | 200,000 | 100,000 | 0.099 | 100,000 | 0.098 | |
| 16/10/2025 | 0.167 | 25,888.510 | 500,000 | 200,000 | 0.181 | 300,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
