63115 中芯匯豐六甲牛Ｅ
按盤價 
0.275 +0.069 (+33.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.206 | 77.850 | 225,000 | 175,000 | 0.228 | |||
| 22/06/2026 | 0.219 | 78.900 | 710,000 | 650,000 | 0.215 | |||
| 18/06/2026 | 0.188 | 76.500 | 450,000 | 305,000 | 0.191 | |||
| 17/06/2026 | 0.185 | 75.750 | 2,190,000 | 555,000 | 0.157 | 1,595,000 | 0.157 | |
| 16/06/2026 | 0.164 | 74.000 | 1,430,000 | 1,415,000 | 0.174 | |||
| 15/06/2026 | 0.192 | 76.650 | 11,365,000 | 5,045,000 | 0.169 | 6,305,000 | 0.169 | |
| 12/06/2026 | 0.142 | 71.650 | 1,610,000 | 950,000 | 0.156 | 525,000 | 0.142 | |
| 11/06/2026 | 0.160 | 73.300 | 17,815,000 | 8,755,000 | 0.145 | 9,005,000 | 0.146 | |
| 10/06/2026 | 0.150 | 72.350 | 7,025,000 | 3,345,000 | 0.150 | 3,680,000 | 0.149 | |
| 09/06/2026 | 0.177 | 75.000 | 0 | |||||
| 08/06/2026 | 0.152 | 72.550 | 0 | |||||
| 05/06/2026 | 0.186 | 75.650 | 0 | |||||
| 04/06/2026 | 0.248 | 81.500 | 0 | |||||
| 03/06/2026 | 0.250 | 82.950 | 0 | |||||
| 02/06/2026 | 0.245 | 81.950 | 0 | |||||
| 01/06/2026 | 0.223 | 79.450 | 65,000 | 65,000 | 0.231 | |||
| 29/05/2026 | 0.245 | 81.600 | 0 | |||||
| 28/05/2026 | 0.320 | 88.250 | 10,000 | 10,000 | 0.345 | |||
| 27/05/2026 | 0.280 | 85.200 | 0 | |||||
| 26/05/2026 | 0.280 | 84.400 | 120,000 | 60,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
